Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0450 0.0500 0.0450 0.0450 356,000 +0.00(+0.00%)
May 30, 2018 0.0400 0.0500 0.0400 0.0450 223,000 +0.00(+12.50%)
May 29, 2018 0.0400 0.0400 0.0400 0.0400 238,500 -0.00(-11.11%)
May 28, 2018 0.0400 0.0450 0.0400 0.0450 113,000 +0.00(+12.50%)
May 25, 2018 0.0350 0.0400 0.0350 0.0400 115,900 +0.00(+14.29%)
May 24, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 22, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 15, 2018 0.0350 0.0350 0.0350 0.0350 94,571 +0.00(+0.00%)
May 14, 2018 0.0350 0.0350 0.0350 0.0350 10,001 +0.00(+0.00%)
May 11, 2018 0.0350 0.0350 0.0350 0.0350 120,117 +0.00(+0.00%)
May 10, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 18,001 +0.00(+0.00%)
May 08, 2018 0.0300 0.0350 0.0300 0.0350 18,500 +0.00(+0.00%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 04, 2018 0.0350 0.0350 0.0350 0.0350 85,000 -0.00(-12.50%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 02, 2018 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+14.29%)
May 01, 2018 0.0400 0.0400 0.0350 0.0350 232,000 -0.00(-12.50%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Apr 24, 2018 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 515,000 -0.00(-12.50%)
Apr 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2018 0.0350 0.0400 0.0350 0.0400 14,400 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2018 0.0400 0.0500 0.0350 0.0400 1,147,000 +0.00(+14.29%)
Apr 04, 2018 0.0350 0.0350 0.0350 0.0350 277,000 +0.00(+0.00%)
Apr 02, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2018 0.0400 0.0400 0.0400 0.0400 194,500 +0.00(+14.29%)
Mar 26, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 23, 2018 0.0400 0.0450 0.0400 0.0450 173,000 +0.00(+12.50%)
Mar 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2018 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+0.00%)
Mar 19, 2018 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 16, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 15, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2018 0.0400 0.0450 0.0400 0.0400 230,000 +0.00(+0.00%)
Feb 21, 2018 0.0400 0.0400 0.0400 0.0400 109,000 -0.00(-11.11%)
Feb 20, 2018 0.0450 0.0450 0.0350 0.0450 63,000 +0.00(+0.00%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 15, 2018 0.0400 0.0400 0.0400 0.0400 141,000 +0.00(+0.00%)
Feb 14, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 13, 2018 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Feb 12, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 09, 2018 0.0400 0.0400 0.0400 0.0400 168,000 -0.00(-11.11%)
Feb 08, 2018 0.0500 0.0500 0.0400 0.0450 1,435,000 -0.01(-10.00%)
Feb 07, 2018 0.0400 0.0500 0.0400 0.0500 1,822,420 +0.01(+42.86%)
Feb 06, 2018 0.0350 0.0350 0.0350 0.0350 223,000 +0.00(+0.00%)
Feb 05, 2018 0.0350 0.0350 0.0350 0.0350 69,500 +0.00(+0.00%)
Feb 02, 2018 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Jan 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2018 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Jan 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2018 0.0450 0.0450 0.0400 0.0400 106,500 +0.00(+0.00%)
Jan 22, 2018 0.0400 0.0450 0.0400 0.0400 461,000 +0.00(+0.00%)
Jan 19, 2018 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Jan 18, 2018 0.0450 0.0450 0.0350 0.0400 585,000 -0.00(-11.11%)
Jan 17, 2018 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Jan 16, 2018 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Jan 15, 2018 0.0450 0.0450 0.0450 0.0450 270,000 +0.00(+0.00%)
Jan 12, 2018 0.0450 0.0450 0.0450 0.0450 57,000 -0.01(-10.00%)
Jan 11, 2018 0.0450 0.0500 0.0450 0.0500 150,000 +0.01(+11.11%)
Jan 10, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 09, 2018 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 08, 2018 0.0450 0.0500 0.0450 0.0500 48,000 +0.01(+11.11%)
Jan 05, 2018 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jan 04, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 03, 2018 0.0500 0.0500 0.0450 0.0450 150,800 -0.01(-10.00%)
Jan 02, 2018 0.0500 0.0500 0.0500 101,500 +0.00(+0.00%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2017 0.0450 0.0500 0.0450 0.0450 42,484 -0.01(-10.00%)
Dec 27, 2017 0.0500 0.0550 0.0500 0.0500 82,000 +0.00(+0.00%)
Dec 22, 2017 0.0500 0.0500 0.0450 0.0500 1,425,121 +0.00(+0.00%)
Dec 21, 2017 0.0750 0.0800 0.0500 0.0500 4,934,194 -0.02(-33.33%)
Dec 20, 2017 0.0750 0.0800 0.0700 0.0750 542,900 -0.01(-6.25%)
Dec 19, 2017 0.0800 0.0800 0.0750 0.0800 244,700 +0.00(+0.00%)
Dec 18, 2017 0.0850 0.0850 0.0800 0.0800 248,570 -0.01(-5.88%)
Dec 15, 2017 0.0850 0.0950 0.0800 0.0850 539,700 +0.00(+0.00%)
Dec 14, 2017 0.0750 0.0900 0.0750 0.0850 881,735 +0.01(+21.43%)
Dec 13, 2017 0.0850 0.0850 0.0600 0.0700 663,500 -0.01(-12.50%)
Dec 12, 2017 0.0550 0.0950 0.0550 0.0800 1,416,100 +0.01(+23.08%)
Dec 11, 2017 0.0650 0.0650 0.0600 0.0650 249,500 +0.00(+0.00%)
Dec 08, 2017 0.0650 0.0700 0.0600 0.0650 74,000 +0.01(+8.33%)
Dec 07, 2017 0.0650 0.0650 0.0550 0.0600 213,000 +0.00(+0.00%)
Dec 06, 2017 0.0600 0.0650 0.0600 0.0600 181,250 -0.01(-14.29%)
Dec 05, 2017 0.0600 0.0700 0.0550 0.0700 434,750 +0.01(+16.67%)
Dec 04, 2017 0.0550 0.0600 0.0500 0.0600 226,000 +0.00(+9.09%)
Dec 01, 2017 0.0550 0.0550 0.0550 185,500 +0.00(+0.00%)
Nov 30, 2017 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Nov 29, 2017 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Nov 28, 2017 0.0600 0.0600 0.0550 0.0550 537,300 -0.00(-8.33%)
Nov 27, 2017 0.0550 0.0700 0.0550 0.0600 409,000 +0.00(+0.00%)
Nov 24, 2017 0.0550 0.0600 0.0550 0.0600 94,500 +0.00(+0.00%)
Nov 23, 2017 0.0550 0.0600 0.0550 0.0600 38,000 +0.00(+9.09%)
Nov 22, 2017 0.0550 0.0550 0.0550 0.0550 102,000 -0.00(-8.33%)
Nov 21, 2017 0.0550 0.0600 0.0500 0.0600 170,200 +0.00(+0.00%)
Nov 20, 2017 0.0550 0.0600 0.0500 0.0600 486,400 +0.01(+20.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0.0500 340,912 +0.00(+0.00%)
Nov 16, 2017 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Nov 15, 2017 0.0550 0.0550 0.0500 0.0500 425,200 +0.00(+0.00%)
Nov 14, 2017 0.0500 0.0500 0.0450 0.0500 347,500 -0.00(-9.09%)
Nov 13, 2017 0.0500 0.0600 0.0500 0.0550 248,000 +0.00(+0.00%)
Nov 10, 2017 0.0500 0.0650 0.0400 0.0550 2,978,877 +0.00(+10.00%)
Nov 09, 2017 0.0400 0.0600 0.0400 0.0500 1,539,325 +0.01(+25.00%)
Nov 08, 2017 0.0400 0.0400 0.0400 0.0400 50,888 +0.00(+0.00%)
Nov 07, 2017 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Nov 06, 2017 0.0450 0.0450 0.0350 0.0400 594,000 -0.01(-20.00%)
Nov 03, 2017 0.0450 0.0500 0.0400 0.0500 276,600 +0.01(+11.11%)
Nov 02, 2017 0.0450 0.0500 0.0450 0.0450 781,400 +0.00(+0.00%)
Nov 01, 2017 0.0500 0.0500 0.0450 0.0450 266,800 -0.01(-10.00%)
Oct 31, 2017 0.0500 0.0500 0.0450 0.0500 426,111 +0.00(+0.00%)
Oct 30, 2017 0.0550 0.0700 0.0450 0.0500 1,905,140 -0.00(-9.09%)
Oct 27, 2017 0.0350 0.0900 0.0350 0.0550 4,177,673 +0.03(+83.33%)
Oct 26, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2017 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+20.00%)
Oct 20, 2017 0.0300 0.0300 0.0250 0.0250 100,000 -0.00(-16.67%)
Oct 19, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 18, 2017 0.0300 0.0300 0.0300 0.0300 99,666 +0.00(+0.00%)
Oct 17, 2017 0.0300 0.0300 0.0250 0.0300 38,070 +0.00(+0.00%)
Oct 12, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 05, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2017 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Oct 03, 2017 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Oct 02, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 28, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 27, 2017 0.0350 0.0350 0.0300 0.0300 52,857 +0.00(+0.00%)
Sep 26, 2017 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-14.29%)
Sep 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 18, 2017 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Sep 15, 2017 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
Sep 14, 2017 0.0350 0.0350 0.0350 0.0350 119,000 -0.00(-12.50%)
Sep 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 11, 2017 0.0350 0.0350 0.0350 0.0350 30,000 -0.01(-22.22%)
Sep 08, 2017 0.0400 0.0450 0.0400 0.0450 128,000 +0.00(+12.50%)
Sep 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 31, 2017 0.0450 0.0500 0.0450 0.0450 14,000 +0.00(+0.00%)
Aug 30, 2017 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Aug 29, 2017 0.0400 0.0450 0.0400 0.0450 278,500 +0.00(+0.00%)
Aug 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 24, 2017 0.0500 0.0500 0.0450 0.0450 86,200 -0.01(-10.00%)
Aug 23, 2017 0.0500 0.0550 0.0500 0.0500 1,106,000 +0.01(+11.11%)
Aug 22, 2017 0.0450 0.0600 0.0450 0.0450 541,400 +0.00(+12.50%)
Aug 21, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 18, 2017 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Aug 14, 2017 0.0400 0.0400 0.0400 360 +0.00(+0.00%)
Aug 11, 2017 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 10, 2017 0.0400 0.0400 0.0400 0.0400 11,500 -0.00(-11.11%)
Aug 09, 2017 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+12.50%)
Aug 04, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 03, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2017 0.0450 0.0450 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 26, 2017 0.0400 0.0400 0.0350 0.0400 18,000 +0.00(+0.00%)
Jul 25, 2017 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jul 24, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 21, 2017 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0.0400 47,000 -0.00(-11.11%)
Jul 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2017 0.0400 0.0450 0.0400 0.0450 19,222 -0.01(-10.00%)
Jul 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2017 0.0450 0.0450 0.0450 0.0450 25,999 -0.01(-10.00%)
Jun 26, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 23, 2017 0.0450 0.0450 0.0450 0.0450 76,900 -0.01(-10.00%)
Jun 22, 2017 0.0450 0.0500 0.0400 0.0500 90,800 +0.01(+11.11%)
Jun 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 19, 2017 0.0450 0.0450 0.0400 0.0400 19,000 -0.01(-20.00%)
Jun 16, 2017 0.0450 0.0500 0.0450 0.0500 138,000 +0.00(+0.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 12, 2017 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Jun 07, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2017 0.0600 0.0600 0.0600 0.0600 8,665 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.