Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5300	0.5500	0.5200	0.5400	899,864	+0.04(+8.00%)
May 28, 2021	0.4950	0.5100	0.4700	0.5000	621,820	+0.02(+4.17%)
May 27, 2021	0.5100	0.5200	0.4800	0.4800	741,454	-0.02(-3.03%)
May 26, 2021	0.5300	0.5500	0.4950	0.4950	1,079,878	-0.03(-4.81%)
May 25, 2021	0.5000	0.5500	0.4900	0.5200	1,604,353	+0.06(+13.04%)
May 21, 2021		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
May 20, 2021	0.4500	0.4500	0.4450	0.4500	846,625	+0.00(+0.00%)
May 19, 2021	0.4550	0.4550	0.4400	0.4500	788,782	-0.01(-1.10%)
May 18, 2021	0.4650	0.4650	0.4550	0.4550	626,142	-0.01(-2.15%)
May 17, 2021	0.4600	0.4700	0.4500	0.4650	654,664	+0.00(+0.00%)
May 14, 2021	0.4650	0.4700	0.4550	0.4650	480,964	+0.01(+1.09%)
May 13, 2021	0.4450	0.4800	0.4450	0.4600	783,437	+0.02(+3.37%)
May 12, 2021	0.4600	0.4600	0.4450	0.4450	355,142	-0.02(-3.26%)
May 11, 2021	0.4600	0.4800	0.4350	0.4600	889,608	+0.00(+0.00%)
May 10, 2021	0.4800	0.5300	0.4600	0.4600	1,510,691	-0.01(-3.16%)
May 07, 2021	0.4600	0.4850	0.4550	0.4750	640,905	+0.02(+4.40%)
May 06, 2021	0.4550	0.4750	0.4450	0.4550	1,010,201	+0.00(+0.00%)
May 05, 2021	0.4350	0.4700	0.4350	0.4550	983,562	+0.02(+3.41%)
May 04, 2021	0.4650	0.4650	0.4400	0.4400	1,217,833	-0.03(-5.38%)
May 03, 2021	0.4700	0.4950	0.4500	0.4650	1,335,600	+0.01(+1.09%)
Apr 30, 2021	0.4550	0.4800	0.4400	0.4600	977,493	+0.02(+4.55%)
Apr 29, 2021	0.4100	0.4400	0.4100	0.4400	1,828,155	+0.03(+7.32%)
Apr 28, 2021	0.3750	0.4300	0.3750	0.4100	2,380,142	+0.01(+3.80%)
Apr 27, 2021	0.3700	0.3950	0.3700	0.3950	473,511	+0.03(+8.22%)
Apr 26, 2021	0.3800	0.3850	0.3650	0.3650	559,739	-0.01(-2.67%)
Apr 23, 2021	0.3950	0.3950	0.3750	0.3750	416,403	-0.02(-3.85%)
Apr 22, 2021	0.4200	0.4200	0.3800	0.3900	833,460	-0.02(-6.02%)
Apr 21, 2021	0.3900	0.4650	0.3900	0.4150	1,855,941	+0.02(+6.41%)
Apr 20, 2021	0.3700	0.3900	0.3650	0.3900	914,600	+0.02(+4.00%)
Apr 19, 2021	0.3800	0.3900	0.3750	0.3750	495,224	+0.01(+2.74%)
Apr 16, 2021	0.3550	0.3650	0.3500	0.3650	354,800	+0.01(+1.39%)
Apr 15, 2021	0.3550	0.3700	0.3550	0.3600	394,085	+0.00(+0.00%)
Apr 14, 2021	0.3600	0.3700	0.3600	0.3600	413,601	-0.01(-2.70%)
Apr 13, 2021	0.3850	0.3850	0.3700	0.3700	339,665	-0.01(-2.63%)
Apr 12, 2021	0.3850	0.3900	0.3750	0.3800	284,777	+0.01(+1.33%)
Apr 09, 2021	0.3800	0.3850	0.3700	0.3750	413,200	+0.00(+0.00%)
Apr 08, 2021	0.3800	0.3850	0.3650	0.3750	591,062	-0.01(-1.32%)
Apr 07, 2021	0.3850	0.3900	0.3750	0.3800	427,150	+0.00(+0.00%)
Apr 06, 2021	0.3900	0.3900	0.3800	0.3800	519,256	+0.01(+2.70%)
Apr 05, 2021	0.3850	0.3900	0.3650	0.3700	249,911	-0.01(-1.33%)
Apr 01, 2021		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Mar 31, 2021	0.3550	0.3800	0.3550	0.3800	280,417	+0.02(+5.56%)
Mar 30, 2021	0.3800	0.3900	0.3350	0.3600	778,953	-0.03(-6.49%)
Mar 29, 2021	0.3850	0.3900	0.3800	0.3850	193,654	+0.01(+1.32%)
Mar 26, 2021	0.3700	0.4300	0.3700	0.3800	657,461	+0.01(+2.70%)
Mar 25, 2021	0.3850	0.3850	0.3550	0.3700	898,225	-0.02(-3.90%)
Mar 24, 2021	0.3900	0.3900	0.3700	0.3850	495,852	+0.02(+4.05%)
Mar 23, 2021	0.4350	0.4400	0.3500	0.3700	1,130,441	-0.08(-16.85%)
Mar 22, 2021	0.4050	0.4500	0.4000	0.4450	2,094,131	+0.04(+9.88%)
Mar 19, 2021	0.3500	0.4050	0.3450	0.4050	1,974,124	+0.02(+3.85%)
Mar 18, 2021	0.3400	0.4400	0.3400	0.3900	1,567,126	+0.05(+14.71%)
Mar 17, 2021	0.3200	0.3400	0.3100	0.3400	1,491,967	+0.03(+7.94%)
Mar 16, 2021	0.3050	0.3200	0.2800	0.3150	863,563	+0.02(+5.00%)
Mar 15, 2021	0.3000	0.3400	0.2950	0.3000	2,032,035	+0.01(+1.69%)
Mar 12, 2021	0.2300	0.2950	0.2300	0.2950	3,013,150	+0.09(+43.90%)
Mar 11, 2021	0.2200	0.2200	0.2050	0.2050	382,000	-0.01(-4.65%)
Mar 10, 2021	0.2100	0.2150	0.2100	0.2150	387,800	+0.01(+2.38%)
Mar 09, 2021	0.2000	0.2150	0.2000	0.2100	255,769	+0.01(+7.69%)
Mar 08, 2021	0.1850	0.2000	0.1850	0.1950	262,600	+0.01(+5.41%)
Mar 05, 2021	0.2000	0.2000	0.1850	0.1850	725,915	-0.01(-5.13%)
Mar 04, 2021	0.2200	0.2200	0.1950	0.1950	520,462	-0.01(-7.14%)
Mar 03, 2021	0.2150	0.2150	0.2000	0.2100	200,371	+0.00(+0.00%)
Mar 02, 2021	0.2100	0.2100	0.2050	0.2100	331,900	+0.01(+2.44%)
Mar 01, 2021	0.2200	0.2200	0.2050	0.2050	124,476	-0.02(-8.89%)
Feb 26, 2021	0.2250	0.2250	0.2100	0.2250	333,918	+0.00(+0.00%)
Feb 25, 2021	0.2350	0.2350	0.2250	0.2250	174,576	-0.02(-8.16%)
Feb 24, 2021	0.2450	0.2450	0.2200	0.2450	367,330	+0.01(+2.08%)
Feb 23, 2021	0.2500	0.2650	0.2300	0.2400	1,091,423	+0.01(+4.35%)
Feb 22, 2021	0.2100	0.2350	0.2100	0.2300	352,119	+0.02(+9.52%)
Feb 19, 2021	0.2000	0.2150	0.2000	0.2100	233,710	+0.01(+7.69%)
Feb 18, 2021	0.2000	0.2000	0.1950	0.1950	206,261	+0.00(+0.00%)
Feb 17, 2021	0.1950	0.2000	0.1900	0.1950	844,235	-0.01(-2.50%)
Feb 16, 2021	0.2000	0.2050	0.2000	0.2000	120,427	+0.00(+0.00%)
Feb 12, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 11, 2021	0.2000	0.2000	0.1950	0.2000	360,000	+0.00(+0.00%)
Feb 10, 2021	0.2000	0.2000	0.1900	0.2000	387,985	+0.00(+0.00%)
Feb 09, 2021	0.2150	0.2150	0.2000	0.2000	417,320	-0.00(-2.44%)
Feb 08, 2021	0.2050	0.2150	0.2000	0.2050	175,800	-0.01(-4.65%)
Feb 05, 2021	0.2050	0.2150	0.1900	0.2150	535,785	+0.01(+7.50%)
Feb 04, 2021	0.2100	0.2100	0.1900	0.2000	553,577	-0.01(-4.76%)
Feb 03, 2021	0.2150	0.2150	0.2100	0.2100	253,291	+0.00(+0.00%)
Feb 02, 2021	0.2250	0.2250	0.2100	0.2100	864,700	-0.02(-8.70%)
Feb 01, 2021	0.2450	0.2450	0.2250	0.2300	645,114	-0.00(-2.13%)
Jan 29, 2021	0.2450	0.2650	0.2250	0.2350	636,370	-0.01(-2.08%)
Jan 28, 2021	0.2400	0.2400	0.2300	0.2400	179,075	+0.01(+6.67%)
Jan 27, 2021	0.2350	0.2350	0.2200	0.2250	346,217	-0.01(-4.26%)
Jan 26, 2021	0.2350	0.2350	0.2300	0.2350	132,650	+0.00(+0.00%)
Jan 25, 2021	0.2400	0.2400	0.2300	0.2350	339,107	-0.01(-2.08%)
Jan 22, 2021	0.2400	0.2500	0.2250	0.2400	488,700	-0.01(-2.04%)
Jan 21, 2021	0.2550	0.2550	0.2450	0.2450	233,413	-0.01(-3.92%)
Jan 20, 2021	0.2550	0.2600	0.2450	0.2550	243,700	+0.02(+6.25%)
Jan 19, 2021	0.2300	0.2450	0.2300	0.2400	298,773	+0.01(+4.35%)
Jan 18, 2021	0.2300	0.2450	0.2300	0.2300	494,350	-0.01(-6.12%)
Jan 15, 2021	0.2600	0.2600	0.2250	0.2450	356,397	-0.01(-3.92%)
Jan 14, 2021	0.2400	0.2650	0.2300	0.2550	455,794	+0.02(+6.25%)
Jan 13, 2021	0.2600	0.2600	0.2400	0.2400	429,500	-0.02(-7.69%)
Jan 12, 2021	0.2550	0.2600	0.2500	0.2600	154,281	+0.01(+1.96%)
Jan 11, 2021	0.2450	0.2650	0.2450	0.2550	199,299	+0.01(+4.08%)
Jan 08, 2021	0.2500	0.2550	0.2400	0.2450	526,427	-0.01(-2.00%)
Jan 07, 2021	0.2800	0.2800	0.2500	0.2500	760,539	-0.03(-10.71%)
Jan 06, 2021	0.2800	0.2850	0.2650	0.2800	249,046	+0.00(+0.00%)
Jan 05, 2021	0.2950	0.2950	0.2750	0.2800	504,192	-0.01(-5.08%)
Jan 04, 2021	0.2850	0.3200	0.2850	0.2950	974,232	+0.01(+5.36%)
Dec 31, 2020		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Dec 30, 2020	0.2800	0.2800	0.2650	0.2750	222,000	+0.00(+0.00%)
Dec 29, 2020	0.2500	0.2800	0.2500	0.2750	769,018	+0.03(+10.00%)
Dec 24, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 23, 2020	0.2600	0.2600	0.2500	0.2500	115,432	-0.01(-1.96%)
Dec 22, 2020	0.2400	0.2550	0.2400	0.2550	110,060	+0.01(+4.08%)
Dec 21, 2020	0.2500	0.2550	0.2400	0.2450	175,930	-0.01(-2.00%)
Dec 18, 2020	0.2550	0.2600	0.2500	0.2500	444,806	+0.00(+0.00%)
Dec 17, 2020	0.2700	0.2750	0.2450	0.2500	1,654,438	+0.02(+8.70%)
Dec 16, 2020	0.2350	0.2350	0.2300	0.2300	453,203	-0.00(-2.13%)
Dec 15, 2020	0.2050	0.2350	0.2050	0.2350	562,200	+0.02(+11.90%)
Dec 14, 2020	0.2200	0.2200	0.2050	0.2100	321,975	-0.02(-6.67%)
Dec 11, 2020	0.2200	0.2250	0.2050	0.2250	407,722	+0.01(+2.27%)
Dec 10, 2020	0.2150	0.2200	0.2000	0.2200	643,255	+0.02(+10.00%)
Dec 09, 2020	0.2050	0.2200	0.2000	0.2000	732,319	-0.01(-4.76%)
Dec 08, 2020	0.2000	0.2100	0.1950	0.2100	324,000	+0.01(+5.00%)
Dec 07, 2020	0.2000	0.2100	0.1900	0.2000	548,699	-0.00(-2.44%)
Dec 04, 2020	0.2000	0.2050	0.1900	0.2050	512,027	+0.00(+0.00%)
Dec 03, 2020	0.1950	0.2050	0.1900	0.2050	661,171	+0.01(+5.13%)
Dec 02, 2020	0.1800	0.2000	0.1750	0.1950	675,940	+0.02(+11.43%)
Dec 01, 2020	0.1650	0.1800	0.1650	0.1750	421,064	+0.01(+9.37%)
Nov 30, 2020	0.1700	0.1700	0.1600	0.1600	77,000	-0.01(-3.03%)
Nov 27, 2020	0.1650	0.1700	0.1600	0.1650	240,602	+0.00(+0.00%)
Nov 26, 2020	0.1750	0.1750	0.1650	0.1650	91,400	-0.01(-2.94%)
Nov 25, 2020	0.1650	0.1700	0.1600	0.1700	482,500	+0.00(+0.00%)
Nov 24, 2020	0.1750	0.1750	0.1650	0.1700	382,100	-0.01(-5.56%)
Nov 23, 2020	0.1800	0.1850	0.1750	0.1800	396,174	-0.01(-2.70%)
Nov 20, 2020	0.2000	0.2050	0.1750	0.1850	1,454,835	-0.01(-2.63%)
Nov 19, 2020	0.1950	0.2200	0.1800	0.1900	4,619,912	+0.02(+11.76%)
Nov 18, 2020	0.1650	0.1750	0.1650	0.1700	288,120	+0.01(+3.03%)
Nov 17, 2020	0.1650	0.1700	0.1650	0.1650	106,099	-0.01(-2.94%)
Nov 16, 2020	0.1600	0.1700	0.1600	0.1700	72,750	+0.01(+3.03%)
Nov 13, 2020	0.1700	0.1700	0.1600	0.1650	119,858	+0.00(+0.00%)
Nov 12, 2020	0.1650	0.1650	0.1650	0.1650	167,340	+0.00(+0.00%)
Nov 11, 2020	0.1600	0.1650	0.1600	0.1650	143,400	+0.00(+0.00%)
Nov 10, 2020	0.1650	0.1700	0.1600	0.1650	204,150	+0.01(+3.13%)
Nov 09, 2020	0.1750	0.1750	0.1600	0.1600	384,138	-0.01(-8.57%)
Nov 06, 2020	0.1800	0.1800	0.1700	0.1750	172,500	+0.00(+0.00%)
Nov 05, 2020	0.1700	0.1800	0.1700	0.1750	370,300	+0.01(+6.06%)
Nov 04, 2020	0.1700	0.1700	0.1650	0.1650	319,020	-0.01(-5.71%)
Nov 03, 2020	0.1750	0.1800	0.1700	0.1750	74,550	-0.01(-2.78%)
Nov 02, 2020	0.1650	0.1900	0.1650	0.1800	1,110,750	+0.01(+9.09%)
Oct 30, 2020	0.1600	0.1700	0.1500	0.1650	400,050	+0.01(+3.13%)
Oct 29, 2020	0.1550	0.1650	0.1550	0.1600	116,500	+0.01(+3.23%)
Oct 28, 2020	0.1600	0.1600	0.1450	0.1550	349,000	-0.01(-3.13%)
Oct 27, 2020	0.1600	0.1650	0.1500	0.1600	616,556	+0.00(+0.00%)
Oct 26, 2020	0.1600	0.1700	0.1550	0.1600	672,035	-0.01(-3.03%)
Oct 23, 2020	0.1750	0.1750	0.1650	0.1650	258,500	-0.01(-5.71%)
Oct 22, 2020	0.1750	0.1750	0.1700	0.1750	431,500	-0.01(-2.78%)
Oct 21, 2020	0.1850	0.1900	0.1750	0.1800	474,200	+0.00(+0.00%)
Oct 20, 2020	0.1700	0.2000	0.1700	0.1800	975,754	+0.01(+2.86%)
Oct 19, 2020	0.1650	0.1750	0.1650	0.1750	688,459	+0.01(+9.37%)
Oct 16, 2020	0.1700	0.1700	0.1550	0.1600	865,979	-0.01(-3.03%)
Oct 15, 2020	0.1600	0.1650	0.1600	0.1650	383,500	+0.01(+3.13%)
Oct 14, 2020	0.1700	0.1700	0.1600	0.1600	90,360	-0.01(-3.03%)
Oct 13, 2020	0.1700	0.1700	0.1600	0.1650	311,700	+0.00(+0.00%)
Oct 09, 2020		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Oct 08, 2020	0.1550	0.1750	0.1550	0.1700	1,693,167	+0.02(+9.68%)
Oct 07, 2020	0.1500	0.1550	0.1450	0.1550	443,127	+0.01(+3.33%)
Oct 06, 2020	0.1350	0.1600	0.1350	0.1500	1,709,871	+0.01(+11.11%)
Oct 05, 2020	0.1350	0.1400	0.1300	0.1350	647,087	+0.00(+0.00%)
Oct 02, 2020	0.1300	0.1350	0.1250	0.1350	693,610	+0.01(+3.85%)
Oct 01, 2020	0.1300	0.1350	0.1300	0.1300	276,714	+0.00(+0.00%)
Sep 30, 2020	0.1350	0.1350	0.1300	0.1300	94,009	+0.00(+0.00%)
Sep 29, 2020	0.1350	0.1350	0.1300	0.1300	480,322	-0.01(-3.70%)
Sep 28, 2020	0.1300	0.1350	0.1300	0.1350	45,500	+0.01(+3.85%)
Sep 25, 2020	0.1300	0.1300	0.1300	0.1300	105,000	+0.00(+0.00%)
Sep 24, 2020	0.1300	0.1300	0.1250	0.1300	192,999	+0.00(+0.00%)
Sep 23, 2020	0.1350	0.1350	0.1200	0.1300	570,568	-0.01(-3.70%)
Sep 22, 2020	0.1400	0.1400	0.1300	0.1350	362,243	+0.00(+0.00%)
Sep 21, 2020	0.1350	0.1400	0.1300	0.1350	297,650	+0.00(+0.00%)
Sep 18, 2020	0.1400	0.1450	0.1350	0.1350	494,189	-0.01(-3.57%)
Sep 17, 2020	0.1350	0.1400	0.1300	0.1400	812,100	+0.01(+3.70%)
Sep 16, 2020	0.1350	0.1350	0.1300	0.1350	143,500	+0.00(+0.00%)
Sep 15, 2020	0.1350	0.1350	0.1350	0.1350	316,500	+0.00(+0.00%)
Sep 14, 2020	0.1350	0.1350	0.1250	0.1350	218,567	+0.01(+3.85%)
Sep 11, 2020	0.1300	0.1350	0.1300	0.1300	136,500	+0.00(+0.00%)
Sep 10, 2020	0.1350	0.1350	0.1300	0.1300	272,621	-0.01(-3.70%)
Sep 09, 2020	0.1300	0.1350	0.1200	0.1350	273,125	+0.01(+3.85%)
Sep 08, 2020	0.1250	0.1300	0.1250	0.1300	117,600	+0.01(+4.00%)
Sep 04, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 03, 2020	0.1250	0.1300	0.1250	0.1250	129,750	+0.00(+0.00%)
Sep 02, 2020	0.1300	0.1300	0.1250	0.1250	148,652	-0.01(-3.85%)
Sep 01, 2020	0.1300	0.1350	0.1250	0.1300	320,540	+0.00(+0.00%)
Aug 31, 2020	0.1350	0.1350	0.1250	0.1300	262,000	-0.01(-3.70%)
Aug 28, 2020	0.1300	0.1350	0.1250	0.1350	346,600	+0.01(+3.85%)
Aug 27, 2020	0.1250	0.1350	0.1250	0.1300	308,000	+0.01(+4.00%)
Aug 26, 2020	0.1200	0.1300	0.1200	0.1250	308,700	+0.01(+4.17%)
Aug 25, 2020	0.1350	0.1350	0.1200	0.1200	276,739	-0.01(-4.00%)
Aug 24, 2020	0.1200	0.1300	0.1200	0.1250	669,927	+0.01(+8.70%)
Aug 21, 2020	0.1200	0.1200	0.1150	0.1150	188,756	+0.00(+0.00%)
Aug 20, 2020	0.1200	0.1200	0.1100	0.1150	181,500	-0.00(-4.17%)
Aug 19, 2020	0.1400	0.1400	0.1200	0.1200	1,366,047	-0.01(-7.69%)
Aug 18, 2020	0.1250	0.1350	0.1250	0.1300	1,055,549	+0.01(+8.33%)
Aug 17, 2020	0.1200	0.1250	0.1200	0.1200	300,955	+0.00(+4.35%)
Aug 14, 2020	0.1050	0.1200	0.1050	0.1150	320,900	+0.01(+9.52%)
Aug 13, 2020	0.1100	0.1100	0.1000	0.1050	568,750	-0.01(-4.55%)
Aug 12, 2020	0.1100	0.1100	0.1100	0.1100	385,500	+0.00(+0.00%)
Aug 11, 2020	0.1150	0.1150	0.1050	0.1100	339,000	-0.01(-4.35%)
Aug 10, 2020	0.1150	0.1200	0.1100	0.1150	327,200	+0.00(+0.00%)
Aug 07, 2020	0.1200	0.1200	0.1100	0.1150	274,800	+0.00(+0.00%)
Aug 06, 2020	0.1200	0.1250	0.1150	0.1150	622,000	-0.00(-4.17%)
Aug 05, 2020	0.1200	0.1250	0.1200	0.1200	558,000	+0.00(+0.00%)
Aug 04, 2020	0.1200	0.1200	0.1150	0.1200	140,400	+0.00(+4.35%)
Jul 31, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jul 30, 2020	0.1300	0.1300	0.1150	0.1200	731,673	+0.00(+4.35%)
Jul 29, 2020	0.1150	0.1150	0.1100	0.1150	401,026	+0.00(+0.00%)
Jul 28, 2020	0.1250	0.1300	0.1150	0.1150	633,325	-0.01(-8.00%)
Jul 27, 2020	0.1150	0.1300	0.1100	0.1250	463,690	+0.01(+13.64%)
Jul 24, 2020	0.1300	0.1300	0.1100	0.1100	948,037	-0.02(-15.38%)
Jul 23, 2020	0.1350	0.1400	0.1300	0.1300	375,942	+0.00(+0.00%)
Jul 22, 2020	0.1400	0.1400	0.1300	0.1300	1,280,209	-0.01(-3.70%)
Jul 21, 2020	0.1250	0.1400	0.1250	0.1350	1,040,427	+0.01(+8.00%)
Jul 20, 2020	0.1150	0.1250	0.1100	0.1250	2,090,276	+0.02(+19.05%)
Jul 17, 2020	0.0900	0.1050	0.0900	0.1050	2,499,025	+0.01(+16.67%)
Jul 16, 2020	0.0950	0.0950	0.0800	0.0900	2,651,355	-0.01(-10.00%)
Jul 15, 2020	0.1450	0.1500	0.0900	0.1000	3,665,794	-0.04(-31.03%)
Jul 14, 2020	0.1450	0.1500	0.1400	0.1450	340,092	-0.01(-3.33%)
Jul 13, 2020	0.1600	0.1650	0.1500	0.1500	365,000	-0.01(-3.23%)
Jul 10, 2020	0.1500	0.1600	0.1500	0.1550	207,604	+0.01(+3.33%)
Jul 09, 2020	0.1650	0.1700	0.1450	0.1500	577,585	-0.01(-3.23%)
Jul 08, 2020	0.1650	0.1750	0.1550	0.1550	240,011	-0.01(-3.13%)
Jul 07, 2020	0.1750	0.1750	0.1600	0.1600	171,811	-0.01(-5.88%)
Jul 06, 2020	0.1700	0.1750	0.1550	0.1700	544,710	+0.00(+0.00%)
Jul 03, 2020	0.1900	0.1900	0.1650	0.1700	887,928	-0.01(-5.56%)
Jul 02, 2020	0.1500	0.1800	0.1450	0.1800	1,756,322	+0.04(+24.14%)
Jun 30, 2020		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Jun 29, 2020	0.1500	0.1550	0.1400	0.1550	1,171,235	+0.01(+3.33%)
Jun 26, 2020	0.1150	0.1550	0.1150	0.1500	1,969,452	+0.03(+30.43%)
Jun 25, 2020	0.1150	0.1150	0.1150	0.1150	122,272	+0.01(+4.55%)
Jun 24, 2020	0.1150	0.1150	0.1100	0.1100	684,100	+0.00(+0.00%)
Jun 23, 2020	0.1100	0.1100	0.1000	0.1100	694,860	+0.00(+0.00%)
Jun 22, 2020	0.1100	0.1150	0.1100	0.1100	237,000	-0.01(-4.35%)
Jun 19, 2020	0.1150	0.1150	0.1100	0.1150	269,559	+0.01(+4.55%)
Jun 18, 2020	0.1100	0.1100	0.1050	0.1100	534,227	+0.00(+0.00%)
Jun 17, 2020	0.1100	0.1100	0.1100	0.1100	201,921	+0.00(+0.00%)
Jun 16, 2020	0.1100	0.1100	0.1100	0.1100	352,419	+0.00(+0.00%)
Jun 15, 2020	0.1100	0.1100	0.1050	0.1100	346,055	+0.00(+0.00%)
Jun 12, 2020	0.1050	0.1150	0.1050	0.1100	509,743	+0.00(+0.00%)
Jun 11, 2020	0.1150	0.1150	0.1100	0.1100	226,450	-0.01(-4.35%)
Jun 10, 2020	0.1150	0.1150	0.1100	0.1150	142,500	+0.00(+0.00%)
Jun 09, 2020	0.1100	0.1150	0.1100	0.1150	195,277	+0.01(+4.55%)
Jun 08, 2020	0.1100	0.1150	0.1100	0.1100	165,900	+0.01(+4.76%)
Jun 05, 2020	0.1100	0.1100	0.1050	0.1050	45,000	-0.01(-8.70%)
Jun 04, 2020	0.1100	0.1150	0.1100	0.1150	285,000	+0.01(+4.55%)
Jun 03, 2020	0.1100	0.1100	0.1050	0.1100	153,000	+0.00(+0.00%)
Jun 02, 2020	0.1050	0.1100	0.1050	0.1100	389,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.