Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.4800	0.5000	0.4500	0.5000	52,500	+0.00(+0.00%)
May 20, 2011	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 19, 2011	0.5000	0.5000	0.5000	0.5000	10,000	+0.00(+0.00%)
May 18, 2011	0.5000	0.5000	0.4800	0.5000	5,900	-0.01(-1.96%)
May 17, 2011	0.4800	0.5100	0.4800	0.5100	24,225	+0.01(+2.00%)
May 16, 2011	0.5200	0.5200	0.5000	0.5000	15,000	-0.03(-5.66%)
May 13, 2011	0.5300	0.5300	0.5300	0.5300	2,600	+0.03(+6.00%)
May 12, 2011	0.5000	0.5000	0.5000	0.5000	2,000	-0.04(-7.41%)
May 11, 2011	0.5400	0.5400	0.5400	0.5400	5,500	+0.00(+0.00%)
May 10, 2011	0.5000	0.5400	0.5000	0.5400	32,200	+0.03(+5.88%)
May 09, 2011	0.5100	0.5100	0.5100	0.5100	25,000	+0.01(+2.00%)
May 06, 2011	0.5000	0.5100	0.4800	0.5000	54,498	+0.04(+8.70%)
May 05, 2011	0.5000	0.5100	0.4600	0.4600	1,376,309	-0.05(-9.80%)
May 04, 2011	0.4800	0.5100	0.4700	0.5100	63,500	+0.00(+0.00%)
May 03, 2011	0.5100	0.5100	0.5100	0.5100	10,000	+0.00(+0.00%)
May 02, 2011	0.5100	0.5100	0.5000	0.5100	89,059	-0.01(-1.92%)
Apr 29, 2011	0.5200	0.5200	0.4850	0.5200	8,500	+0.00(+0.00%)
Apr 28, 2011	0.5000	0.5200	0.5000	0.5200	5,500	+0.06(+13.04%)
Apr 27, 2011	0.4600	0.4600	0.4600	0.4600	50	-0.06(-11.54%)
Apr 26, 2011	0.4950	0.5400	0.4950	0.5200	109,000	+0.01(+1.96%)
Apr 25, 2011	0.5100	0.5100	0.5100	0.5100	83	-0.07(-12.07%)
Apr 21, 2011	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Apr 20, 2011	0.5100	0.5800	0.5000	0.5800	50,550	+0.03(+5.45%)
Apr 19, 2011	0.5000	0.5500	0.5000	0.5500	30,600	+0.00(+0.00%)
Apr 18, 2011	0.4900	0.5500	0.4900	0.5500	16,500	+0.00(+0.00%)
Apr 15, 2011	0.5000	0.5500	0.4600	0.5500	38,183	+0.03(+5.77%)
Apr 14, 2011	0.5200	0.5200	0.5200	0.5200	10,500	-0.06(-10.34%)
Apr 13, 2011	0.5600	0.5800	0.5600	0.5800	6,031	+0.01(+1.75%)
Apr 12, 2011	0.5700	0.5700	0.5700	0.5700	5,000	-0.01(-1.72%)
Apr 11, 2011	0.5800	0.5800	0.5800	0.5800	500	-0.03(-4.92%)
Apr 08, 2011	0.5400	0.6100	0.5400	0.6100	10,150	+0.02(+3.39%)
Apr 07, 2011	0.5900	0.5900	0.5500	0.5900	15,283	+0.01(+1.72%)
Apr 06, 2011	0.5800	0.5800	0.5800	0.5800	500	-0.03(-4.92%)
Apr 05, 2011	0.5500	0.6100	0.5500	0.6100	12,000	+0.00(+0.00%)
Apr 04, 2011	0.5600	0.6100	0.5500	0.6100	15,000	-0.01(-1.61%)
Apr 01, 2011	0.5800	0.6200	0.4550	0.6200	45,370	+0.04(+6.90%)
Mar 31, 2011	0.6100	0.6100	0.5800	0.5800	18,070	-0.01(-1.69%)
Mar 30, 2011	0.5900	0.5900	0.5900	0.5900	500	+0.00(+0.00%)
Mar 29, 2011	0.6000	0.6000	0.5700	0.5900	27,998	+0.02(+3.51%)
Mar 28, 2011	0.5900	0.5900	0.5700	0.5700	11,250	-0.03(-5.00%)
Mar 25, 2011	0.6000	0.6000	0.5800	0.6000	14,000	-0.01(-1.64%)
Mar 24, 2011	0.5600	0.6100	0.5600	0.6100	50,612	+0.05(+8.93%)
Mar 23, 2011	0.5800	0.5800	0.5500	0.5600	42,500	+0.01(+1.82%)
Mar 22, 2011	0.5500	0.5500	0.5400	0.5500	24,860	+0.00(+0.00%)
Mar 21, 2011	0.5500	0.5500	0.5500	0.5500	6,500	+0.03(+5.77%)
Mar 18, 2011	0.5200	0.5200	0.5200	0.5200	10,400	-0.01(-1.89%)
Mar 17, 2011	0.5100	0.5800	0.5100	0.5300	115,174	+0.04(+8.16%)
Mar 16, 2011	0.4900	0.4900	0.4500	0.4900	59,230	+0.05(+11.36%)
Mar 15, 2011	0.4500	0.4500	0.4100	0.4400	115,000	-0.05(-10.20%)
Mar 14, 2011	0.5000	0.5100	0.4850	0.4900	130,051	-0.08(-14.04%)
Mar 11, 2011	0.5200	0.5700	0.5200	0.5700	17,130	+0.02(+3.64%)
Mar 10, 2011	0.5500	0.5800	0.5500	0.5500	40,254	-0.04(-6.78%)
Mar 09, 2011	0.5900	0.5900	0.5500	0.5900	193,110	-0.01(-1.67%)
Mar 08, 2011	0.5800	0.6000	0.5800	0.6000	31,900	+0.03(+5.26%)
Mar 07, 2011	0.6200	0.6200	0.5600	0.5700	78,587	-0.09(-13.64%)
Mar 04, 2011	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Mar 03, 2011	0.6500	0.6700	0.6400	0.6600	18,500	-0.04(-5.71%)
Mar 02, 2011	0.6600	0.7000	0.6600	0.7000	67,447	+0.05(+7.69%)
Mar 01, 2011	0.6500	0.6500	0.6500	0.6500	2,000	-0.02(-2.99%)
Feb 28, 2011		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Feb 25, 2011	0.6700	0.6700	0.6700	0.6700	3,000	-0.03(-4.29%)
Feb 24, 2011	0.6500	0.7000	0.6300	0.7000	21,300	+0.01(+1.45%)
Feb 23, 2011	0.7200	0.7200	0.6900	0.6900	16,900	-0.02(-2.82%)
Feb 22, 2011	0.7100	0.7100	0.7000	0.7100	9,699	-0.01(-1.39%)
Feb 18, 2011	0.7200	0.7300	0.7100	0.7200	38,100	+0.01(+1.41%)
Feb 17, 2011	0.7100	0.7100	0.7100	0.7100	500	+0.01(+1.43%)
Feb 16, 2011	0.7100	0.7100	0.7000	0.7000	102,539	-0.01(-1.41%)
Feb 15, 2011	0.7300	0.7300	0.7100	0.7100	250,700	-0.02(-2.74%)
Feb 14, 2011	0.7200	0.7300	0.7100	0.7300	58,600	+0.00(+0.00%)
Feb 11, 2011	0.7300	0.7400	0.7100	0.7300	89,500	+0.01(+1.39%)
Feb 10, 2011	0.7100	0.7300	0.7100	0.7200	112,600	-0.01(-1.37%)
Feb 09, 2011	0.7100	0.7300	0.7100	0.7300	96,653	+0.02(+2.82%)
Feb 08, 2011	0.7100	0.7200	0.7000	0.7100	737,853	+0.00(+0.00%)
Feb 07, 2011	0.7400	0.7400	0.7100	0.7100	157,992	+0.00(+0.00%)
Feb 04, 2011	0.6600	0.7100	0.6400	0.7100	957,572	+0.07(+10.94%)
Feb 03, 2011	0.6400	0.6500	0.6100	0.6400	351,520	+0.01(+1.59%)
Feb 02, 2011	0.6300	0.6400	0.6100	0.6300	116,750	-0.01(-1.56%)
Feb 01, 2011	0.6400	0.6400	0.5800	0.6400	193,431	-0.03(-4.48%)
Jan 31, 2011	0.6500	0.6700	0.6300	0.6700	212,030	+0.02(+3.08%)
Jan 28, 2011	0.6400	0.6800	0.6300	0.6500	90,286	-0.01(-1.52%)
Jan 27, 2011	0.6700	0.6700	0.6300	0.6600	217,200	+0.00(+0.00%)
Jan 26, 2011	0.6800	0.6800	0.6200	0.6600	345,926	-0.01(-1.49%)
Jan 25, 2011	0.6700	0.6800	0.6600	0.6700	398,301	+0.00(+0.00%)
Jan 24, 2011	0.6700	0.6800	0.6600	0.6700	327,370	+0.00(+0.00%)
Jan 21, 2011	0.7000	0.7000	0.6700	0.6700	405,350	-0.06(-8.22%)
Jan 20, 2011	0.7200	0.7400	0.6700	0.7300	843,022	-0.01(-1.35%)
Jan 19, 2011	0.7200	0.7400	0.6800	0.7400	781,310	+0.02(+2.78%)
Jan 18, 2011	0.6800	0.7200	0.6700	0.7200	1,423,833	+0.08(+12.50%)
Jan 17, 2011	0.6400	0.6400	0.6000	0.6400	135,750	+0.01(+1.59%)
Jan 14, 2011	0.6300	0.6400	0.6000	0.6300	174,298	+0.00(+0.00%)
Jan 13, 2011	0.5700	0.6700	0.5700	0.6300	418,945	+0.05(+8.62%)
Jan 12, 2011	0.5800	0.6000	0.5500	0.5800	53,000	+0.00(+0.00%)
Jan 11, 2011	0.5800	0.5800	0.5400	0.5800	13,000	+0.01(+1.75%)
Jan 10, 2011	0.5900	0.5900	0.5700	0.5700	9,500	+0.00(+0.00%)
Jan 07, 2011	0.5600	0.5700	0.5400	0.5700	24,860	-0.01(-1.72%)
Jan 06, 2011	0.6000	0.6000	0.5800	0.5800	58,775	+0.00(+0.00%)
Jan 05, 2011	0.6100	0.6100	0.5800	0.5800	43,810	-0.03(-4.92%)
Jan 04, 2011	0.6100	0.6100	0.5900	0.6100	96,750	+0.03(+5.17%)
Dec 31, 2010	0.6000	0.6000	0.5800	0.5800	25,000	-0.04(-6.45%)
Dec 30, 2010	0.5500	0.6200	0.5500	0.6200	186,612	+0.05(+8.77%)
Dec 29, 2010	0.5300	0.5800	0.5300	0.5700	112,519	+0.03(+5.56%)
Dec 24, 2010	0.5400	0.5400	0.5400	0.5400	10,000	+0.01(+1.89%)
Dec 23, 2010	0.5100	0.5300	0.4850	0.5300	112,620	+0.06(+11.58%)
Dec 22, 2010	0.5000	0.5000	0.4750	0.4750	28,000	+0.01(+1.06%)
Dec 21, 2010	0.4700	0.4700	0.4700	0.4700	1,200	-0.01(-2.08%)
Dec 20, 2010	0.4700	0.4800	0.4500	0.4800	36,500	+0.02(+4.35%)
Dec 17, 2010	0.5000	0.5100	0.4600	0.4600	135,500	-0.01(-1.08%)
Dec 16, 2010	0.4600	0.4700	0.4500	0.4650	37,500	-0.03(-7.00%)
Dec 15, 2010	0.5000	0.5000	0.5000	0.5000	2,000	+0.02(+4.17%)
Dec 14, 2010	0.4800	0.4800	0.4800	0.4800	5,000	-0.03(-5.88%)
Dec 13, 2010	0.5100	0.5100	0.5100	0.5100	1,000	-0.01(-1.92%)
Dec 10, 2010		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Dec 09, 2010	0.5200	0.5200	0.5200	0.5200	5,500	-0.01(-1.89%)
Dec 08, 2010	0.4800	0.5300	0.4800	0.5300	15,470	+0.03(+6.00%)
Dec 07, 2010	0.5200	0.5500	0.5000	0.5000	54,266	-0.03(-5.66%)
Dec 06, 2010	0.5400	0.5400	0.5300	0.5300	20,823	-0.01(-1.85%)
Dec 03, 2010	0.5400	0.5600	0.5400	0.5400	22,500	-0.03(-5.26%)
Dec 02, 2010	0.5500	0.5800	0.5300	0.5700	35,700	-0.03(-5.00%)
Dec 01, 2010	0.5800	0.6000	0.5800	0.6000	5,500	-0.04(-6.25%)
Nov 30, 2010	0.5600	0.6400	0.5500	0.6400	37,140	+0.08(+14.29%)
Nov 29, 2010	0.5700	0.5700	0.5600	0.5600	25,000	-0.01(-1.75%)
Nov 26, 2010	0.5800	0.6000	0.5700	0.5700	30,000	+0.00(+0.00%)
Nov 25, 2010	0.5900	0.5900	0.5700	0.5700	16,300	+0.03(+5.56%)
Nov 24, 2010	0.5500	0.6000	0.5400	0.5400	37,000	+0.01(+1.89%)
Nov 23, 2010	0.5300	0.5300	0.5000	0.5300	53,820	+0.02(+3.92%)
Nov 22, 2010	0.5300	0.5300	0.5100	0.5100	20,000	-0.01(-1.92%)
Nov 19, 2010	0.5200	0.5200	0.5200	0.5200	2,650	+0.01(+1.96%)
Nov 18, 2010	0.5100	0.5200	0.4900	0.5100	67,500	+0.00(+0.00%)
Nov 17, 2010	0.5000	0.5100	0.5000	0.5100	16,000	+0.02(+4.08%)
Nov 16, 2010	0.4900	0.4900	0.4800	0.4900	66,500	-0.01(-2.00%)
Nov 15, 2010	0.4750	0.5000	0.4600	0.5000	17,500	+0.03(+5.26%)
Nov 12, 2010	0.5000	0.5000	0.4750	0.4750	12,000	+0.00(+0.00%)
Nov 11, 2010	0.4850	0.4850	0.4750	0.4750	33,600	-0.01(-2.06%)
Nov 10, 2010		0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Nov 09, 2010	0.4850	0.5100	0.4850	0.4850	24,000	+0.01(+2.11%)
Nov 08, 2010		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Nov 05, 2010	0.4600	0.4750	0.4600	0.4750	18,500	+0.01(+1.06%)
Nov 04, 2010	0.5100	0.5100	0.4700	0.4700	36,700	-0.04(-7.84%)
Nov 03, 2010	0.5000	0.5100	0.5000	0.5100	11,000	+0.03(+6.25%)
Nov 02, 2010	0.5000	0.5000	0.4800	0.4800	44,030	-0.02(-4.00%)
Nov 01, 2010	0.5000	0.5000	0.5000	0.5000	2,500	-0.02(-3.85%)
Oct 29, 2010	0.5000	0.5200	0.4800	0.5200	33,700	+0.03(+6.12%)
Oct 28, 2010	0.4900	0.4900	0.4900	0.4900	12,000	+0.03(+6.52%)
Oct 27, 2010	0.4600	0.4600	0.4600	0.4600	5,000	+0.02(+3.37%)
Oct 25, 2010	0.4350	0.4500	0.4350	0.4450	15,076	-0.01(-1.11%)
Oct 22, 2010	0.4600	0.4600	0.4300	0.4500	47,000	-0.02(-4.26%)
Oct 21, 2010	0.4700	0.4700	0.4700	0.4700	12,000	+0.02(+4.44%)
Oct 20, 2010	0.4750	0.4750	0.4500	0.4500	28,000	-0.02(-5.26%)
Oct 19, 2010	0.4350	0.5000	0.4350	0.4750	73,000	+0.05(+13.10%)
Oct 18, 2010	0.4300	0.4300	0.4200	0.4200	52,000	-0.01(-2.33%)
Oct 15, 2010	0.4300	0.4300	0.4300	0.4300	4,020	-0.02(-4.44%)
Oct 14, 2010	0.4400	0.4500	0.4400	0.4500	20,240	+0.00(+0.00%)
Oct 13, 2010	0.4500	0.4500	0.4500	0.4500	2,000	+0.03(+5.88%)
Oct 12, 2010	0.4250	0.4250	0.4250	0.4250	2,000	-0.05(-11.46%)
Oct 08, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Oct 07, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Oct 06, 2010	0.4650	0.4800	0.4400	0.4800	36,000	+0.01(+2.13%)
Oct 05, 2010	0.5000	0.5200	0.4700	0.4700	16,000	-0.02(-3.09%)
Oct 04, 2010	0.4950	0.4950	0.4850	0.4850	21,000	+0.02(+4.30%)
Oct 01, 2010	0.4650	0.4650	0.4650	0.4650	2,282	+0.02(+3.33%)
Sep 30, 2010	0.4800	0.4800	0.4500	0.4500	16,000	-0.02(-4.26%)
Sep 29, 2010	0.4500	0.4700	0.4300	0.4700	134,936	+0.05(+11.90%)
Sep 28, 2010		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Sep 27, 2010		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Sep 24, 2010	0.4200	0.4200	0.4200	0.4200	13,000	-0.01(-2.33%)
Sep 23, 2010	0.4000	0.4300	0.4000	0.4300	11,000	+0.01(+2.38%)
Sep 22, 2010	0.4200	0.4200	0.4200	0.4200	15,000	-0.03(-5.62%)
Sep 21, 2010	0.4450	0.4450	0.4450	0.4450	1,000	+0.01(+1.14%)
Sep 20, 2010	0.4400	0.4400	0.4400	0.4400	49,000	+0.01(+2.33%)
Sep 17, 2010	0.4350	0.4350	0.4300	0.4300	7,600	+0.01(+2.38%)
Sep 15, 2010	0.3900	0.4200	0.3900	0.4200	190,000	+0.03(+9.09%)
Sep 14, 2010	0.3850	0.3850	0.3850	0.3850	3,400	-0.02(-3.75%)
Sep 13, 2010	0.4250	0.4250	0.3750	0.4000	328,300	-0.01(-1.23%)
Sep 10, 2010	0.4200	0.4200	0.4050	0.4050	12,238	-0.02(-5.81%)
Sep 09, 2010		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Sep 08, 2010	0.4200	0.4300	0.4100	0.4300	14,600	-0.01(-2.27%)
Sep 07, 2010	0.4200	0.4450	0.4200	0.4400	5,400	-0.01(-2.22%)
Sep 03, 2010	0.4450	0.4500	0.4450	0.4500	11,000	+0.00(+0.00%)
Sep 02, 2010	0.4250	0.4500	0.4250	0.4500	5,000	-0.01(-1.10%)
Sep 01, 2010	0.4450	0.4550	0.4250	0.4550	20,000	+0.01(+1.11%)
Aug 31, 2010	0.4450	0.4700	0.4400	0.4500	87,000	-0.02(-4.26%)
Aug 30, 2010	0.4550	0.4700	0.4400	0.4700	43,400	+0.02(+4.44%)
Aug 27, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Aug 26, 2010	0.4800	0.4800	0.4500	0.4500	19,500	-0.03(-6.25%)
Aug 25, 2010	0.4950	0.4950	0.4800	0.4800	17,000	-0.02(-4.00%)
Aug 24, 2010	0.4950	0.5000	0.4950	0.5000	10,529	-0.01(-1.96%)
Aug 23, 2010	0.4800	0.5100	0.4800	0.5100	15,358	+0.01(+2.00%)
Aug 20, 2010	0.5100	0.5100	0.4900	0.5000	30,000	-0.01(-1.96%)
Aug 19, 2010		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Aug 18, 2010	0.5000	0.5100	0.5000	0.5100	47,000	+0.03(+6.25%)
Aug 17, 2010	0.4800	0.4800	0.4800	0.4800	14,500	-0.02(-4.00%)
Aug 16, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 13, 2010	0.5000	0.5000	0.4950	0.5000	10,000	-0.02(-3.85%)
Aug 12, 2010	0.5000	0.5200	0.4800	0.5200	137,751	+0.01(+1.96%)
Aug 11, 2010	0.5100	0.5100	0.5100	0.5100	2,000	-0.01(-1.92%)
Aug 10, 2010	0.5300	0.5400	0.5200	0.5200	10,000	-0.01(-1.89%)
Aug 09, 2010	0.4950	0.5300	0.4800	0.5300	1,112,626	+0.04(+7.07%)
Aug 06, 2010	0.5100	0.5100	0.4900	0.4950	30,000	-0.02(-2.94%)
Aug 05, 2010	0.5100	0.5100	0.4850	0.5100	50,000	+0.01(+2.00%)
Aug 04, 2010	0.5000	0.5000	0.5000	0.5000	4,000	-0.03(-5.66%)
Aug 03, 2010	0.5100	0.5300	0.5100	0.5300	76,500	+0.01(+1.92%)
Jul 30, 2010	0.5200	0.5200	0.5200	0.5200	12,000	+0.01(+1.96%)
Jul 29, 2010	0.5200	0.5200	0.5000	0.5100	205,500	-0.02(-3.77%)
Jul 28, 2010	0.5100	0.5300	0.5100	0.5300	8,100	+0.03(+6.00%)
Jul 27, 2010	0.5300	0.5300	0.5000	0.5000	25,000	+0.00(+0.00%)
Jul 26, 2010	0.5100	0.5100	0.5000	0.5000	29,000	+0.01(+2.04%)
Jul 23, 2010	0.4900	0.4900	0.4900	0.4900	4,000	+0.01(+2.08%)
Jul 22, 2010	0.5000	0.5000	0.4800	0.4800	5,083	-0.02(-3.03%)
Jul 21, 2010	0.4850	0.4950	0.4700	0.4950	158,500	+0.03(+6.45%)
Jul 20, 2010		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Jul 19, 2010	0.4750	0.4750	0.4650	0.4650	50,000	-0.01(-2.11%)
Jul 16, 2010	0.4750	0.4750	0.4750	0.4750	925	+0.01(+2.15%)
Jul 15, 2010	0.4800	0.4800	0.4650	0.4650	11,500	-0.01(-3.12%)
Jul 14, 2010	0.4800	0.5000	0.4800	0.4800	5,500	-0.03(-5.88%)
Jul 13, 2010	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jul 12, 2010	0.5100	0.5100	0.4700	0.5100	18,800	+0.02(+4.08%)
Jul 09, 2010	0.4800	0.5000	0.4800	0.4900	3,000	+0.01(+2.08%)
Jul 08, 2010	0.5200	0.5200	0.4500	0.4800	62,500	-0.04(-7.69%)
Jul 07, 2010	0.5200	0.5200	0.5200	0.5200	1,000	+0.04(+8.33%)
Jul 06, 2010	0.5100	0.5100	0.4800	0.4800	8,000	+0.01(+1.05%)
Jul 02, 2010		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Jun 30, 2010	0.5000	0.5100	0.4750	0.4750	36,500	-0.01(-1.04%)
Jun 29, 2010	0.4800	0.4800	0.4800	0.4800	10,000	-0.03(-5.88%)
Jun 25, 2010	0.4900	0.5100	0.4900	0.5100	12,000	+0.01(+2.00%)
Jun 24, 2010	0.4800	0.5100	0.4750	0.5000	26,658	-0.02(-3.85%)
Jun 23, 2010		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 22, 2010	0.5200	0.5200	0.5200	0.5200	1,000	+0.05(+9.47%)
Jun 21, 2010	0.5000	0.5000	0.4750	0.4750	12,000	-0.05(-8.65%)
Jun 18, 2010		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 17, 2010	0.4900	0.5200	0.4900	0.5200	7,000	+0.02(+4.00%)
Jun 16, 2010	0.5000	0.5000	0.5000	0.5000	5,000	-0.01(-1.96%)
Jun 15, 2010	0.4850	0.5100	0.4850	0.5100	16,079	+0.00(+0.00%)
Jun 14, 2010	0.5200	0.5200	0.5100	0.5100	8,000	+0.01(+2.00%)
Jun 11, 2010	0.5200	0.5200	0.5000	0.5000	14,500	-0.02(-3.85%)
Jun 10, 2010	0.5200	0.5200	0.5200	0.5200	11,000	+0.01(+1.96%)
Jun 09, 2010	0.5400	0.5400	0.5100	0.5100	40,333	-0.04(-7.27%)
Jun 08, 2010	0.5500	0.5500	0.5500	0.5500	1,623	+0.03(+5.77%)
Jun 07, 2010		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 04, 2010	0.5300	0.5300	0.5200	0.5200	40,500	-0.03(-5.45%)
Jun 03, 2010	0.5400	0.5700	0.5300	0.5500	67,000	+0.02(+3.77%)
Jun 02, 2010	0.5300	0.5300	0.5300	0.5300	423,000	+0.02(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.