Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4000	0.4100	0.4000	0.4100	62,600	+0.02(+6.49%)
May 28, 2015	0.3800	0.4000	0.3800	0.3850	51,150	+0.01(+1.32%)
May 27, 2015	0.3850	0.3850	0.3650	0.3800	216,800	+0.01(+2.70%)
May 26, 2015	0.4150	0.4200	0.3500	0.3700	830,161	-0.05(-11.90%)
May 25, 2015	0.4000	0.4200	0.4000	0.4200	95,500	+0.01(+2.44%)
May 22, 2015	0.4000	0.4100	0.4000	0.4100	134,466	+0.00(+0.00%)
May 21, 2015	0.4100	0.4200	0.4000	0.4100	315,475	+0.00(+0.00%)
May 20, 2015	0.3850	0.4100	0.3850	0.4100	484,100	+0.02(+5.13%)
May 19, 2015	0.3850	0.3900	0.3800	0.3900	494,040	+0.01(+1.30%)
May 15, 2015		0.3850	0.3850	0.3850	0	+0.04(+10.00%)
May 14, 2015	0.3350	0.3500	0.3350	0.3500	75,817	+0.01(+2.94%)
May 13, 2015	0.3400	0.3400	0.3400	0.3400	23,950	-0.01(-2.86%)
May 12, 2015	0.3500	0.3600	0.3500	0.3500	65,700	+0.00(+0.00%)
May 11, 2015	0.3450	0.3500	0.3400	0.3500	92,836	+0.01(+4.48%)
May 08, 2015	0.3300	0.3400	0.3300	0.3350	55,388	+0.01(+3.08%)
May 07, 2015	0.3450	0.3450	0.3250	0.3250	7,170	+0.00(+0.00%)
May 06, 2015	0.3400	0.3400	0.3250	0.3250	193,730	-0.01(-2.99%)
May 05, 2015	0.3350	0.3400	0.3350	0.3350	7,200	+0.00(+0.00%)
May 04, 2015	0.3600	0.3600	0.3350	0.3350	233,400	-0.01(-1.47%)
May 01, 2015	0.3400	0.3550	0.3400	0.3400	32,800	+0.00(+0.00%)
Apr 30, 2015	0.3450	0.3450	0.3350	0.3400	226,100	-0.00(-1.45%)
Apr 29, 2015	0.3550	0.3600	0.3400	0.3450	148,350	-0.01(-1.43%)
Apr 28, 2015	0.3500	0.3700	0.3500	0.3500	94,455	-0.01(-2.78%)
Apr 27, 2015	0.3550	0.3650	0.3500	0.3600	98,438	+0.01(+1.41%)
Apr 24, 2015	0.3500	0.3600	0.3500	0.3550	110,000	+0.00(+0.00%)
Apr 23, 2015	0.3400	0.3600	0.3350	0.3550	342,050	+0.01(+1.43%)
Apr 22, 2015	0.3350	0.3600	0.3350	0.3500	345,350	+0.01(+2.94%)
Apr 21, 2015	0.3500	0.3500	0.3300	0.3400	177,032	-0.01(-4.23%)
Apr 20, 2015	0.3500	0.3550	0.3300	0.3550	135,521	+0.00(+0.00%)
Apr 17, 2015	0.3650	0.3700	0.3400	0.3550	127,142	-0.02(-4.05%)
Apr 16, 2015	0.3650	0.3700	0.3650	0.3700	184,620	+0.02(+5.71%)
Apr 15, 2015	0.3450	0.3600	0.3450	0.3500	73,100	-0.01(-2.78%)
Apr 14, 2015	0.3500	0.3600	0.3500	0.3600	63,000	+0.00(+0.00%)
Apr 13, 2015	0.3500	0.3600	0.3400	0.3600	106,684	+0.00(+0.00%)
Apr 10, 2015	0.3400	0.3600	0.3400	0.3600	224,260	+0.02(+5.88%)
Apr 09, 2015	0.3700	0.3750	0.3350	0.3400	845,142	-0.03(-8.11%)
Apr 08, 2015	0.3700	0.3750	0.3700	0.3700	162,798	-0.01(-1.33%)
Apr 07, 2015	0.3800	0.3850	0.3700	0.3750	113,342	-0.01(-1.32%)
Apr 06, 2015	0.3850	0.3850	0.3750	0.3800	15,200	-0.01(-1.30%)
Apr 02, 2015		0.3850	0.3850	0.3850	0	+0.01(+2.67%)
Apr 01, 2015	0.3950	0.3950	0.3750	0.3750	372,239	-0.02(-3.85%)
Mar 31, 2015	0.3950	0.3950	0.3800	0.3900	55,737	-0.01(-1.27%)
Mar 30, 2015	0.3850	0.3950	0.3800	0.3950	159,554	+0.00(+0.00%)
Mar 27, 2015	0.3850	0.4000	0.3850	0.3950	109,352	-0.01(-1.25%)
Mar 26, 2015	0.3900	0.4150	0.3850	0.4000	206,100	+0.02(+3.90%)
Mar 25, 2015	0.4150	0.4250	0.3800	0.3850	353,060	-0.02(-3.75%)
Mar 24, 2015	0.4100	0.4100	0.4000	0.4000	198,000	+0.00(+0.00%)
Mar 23, 2015	0.4400	0.4500	0.4000	0.4000	559,784	-0.04(-10.11%)
Mar 20, 2015	0.4100	0.4500	0.4100	0.4450	571,056	+0.03(+5.95%)
Mar 19, 2015	0.3900	0.4200	0.3700	0.4200	623,311	+0.04(+10.53%)
Mar 18, 2015	0.3600	0.3950	0.3600	0.3800	159,042	+0.02(+5.56%)
Mar 17, 2015	0.3700	0.3700	0.3400	0.3600	78,450	+0.00(+0.00%)
Mar 16, 2015	0.3500	0.3700	0.3500	0.3600	237,957	+0.01(+1.41%)
Mar 13, 2015	0.3700	0.3700	0.3350	0.3550	259,989	-0.03(-6.58%)
Mar 12, 2015	0.3600	0.3800	0.3550	0.3800	233,504	+0.02(+4.11%)
Mar 11, 2015	0.3700	0.3700	0.3600	0.3650	88,772	+0.01(+1.39%)
Mar 10, 2015	0.3700	0.3700	0.3550	0.3600	160,785	-0.01(-2.70%)
Mar 09, 2015	0.3700	0.3850	0.3700	0.3700	177,348	-0.01(-2.63%)
Mar 06, 2015	0.3850	0.4000	0.3800	0.3800	86,435	+0.00(+0.00%)
Mar 05, 2015	0.3900	0.3950	0.3800	0.3800	133,850	-0.02(-3.80%)
Mar 04, 2015		0.4000	0.3900	0.3950	55,100	-0.01(-1.25%)
Mar 03, 2015	0.3850	0.4000	0.3800	0.4000	53,723	+0.01(+2.56%)
Mar 02, 2015	0.3950	0.3950	0.3800	0.3900	127,251	-0.01(-2.50%)
Feb 27, 2015	0.4000	0.4000	0.3850	0.4000	95,455	+0.00(+0.00%)
Feb 26, 2015	0.3900	0.4000	0.3800	0.4000	332,274	+0.00(+0.00%)
Feb 25, 2015	0.4200	0.4200	0.3850	0.4000	213,445	-0.01(-2.44%)
Feb 24, 2015	0.4200	0.4200	0.4000	0.4100	41,330	-0.01(-2.38%)
Feb 23, 2015	0.4200	0.4300	0.4000	0.4200	214,845	+0.01(+1.20%)
Feb 20, 2015	0.4100	0.4200	0.4050	0.4150	75,075	+0.01(+3.75%)
Feb 19, 2015	0.4200	0.4200	0.4000	0.4000	51,968	-0.01(-3.61%)
Feb 18, 2015	0.4100	0.4200	0.4100	0.4150	57,850	+0.00(+0.00%)
Feb 17, 2015	0.4000	0.4200	0.3950	0.4150	243,400	+0.02(+6.41%)
Feb 13, 2015		0.3900	0.3900	0.3900	0	-0.04(-9.30%)
Feb 12, 2015	0.4250	0.4350	0.4250	0.4300	18,700	+0.01(+1.18%)
Feb 11, 2015	0.4200	0.4400	0.4200	0.4250	109,165	-0.01(-1.16%)
Feb 10, 2015	0.4350	0.4350	0.4200	0.4300	87,440	+0.01(+1.18%)
Feb 09, 2015	0.4500	0.4500	0.4150	0.4250	156,973	-0.02(-3.41%)
Feb 06, 2015	0.4300	0.4400	0.4150	0.4400	172,240	+0.02(+4.76%)
Feb 05, 2015	0.4200	0.4300	0.4150	0.4200	191,561	+0.01(+1.20%)
Feb 04, 2015	0.4250	0.4250	0.4000	0.4150	173,376	+0.01(+1.22%)
Feb 03, 2015	0.4500	0.4500	0.4050	0.4100	223,975	-0.04(-7.87%)
Feb 02, 2015	0.4000	0.4450	0.4000	0.4450	388,526	+0.07(+17.11%)
Jan 30, 2015	0.4150	0.4200	0.3500	0.3800	329,952	-0.03(-8.43%)
Jan 29, 2015	0.4400	0.4500	0.4150	0.4150	73,415	-0.03(-5.68%)
Jan 28, 2015	0.4400	0.4400	0.4300	0.4400	52,940	+0.01(+2.33%)
Jan 27, 2015	0.4400	0.4400	0.4150	0.4300	113,422	-0.02(-4.44%)
Jan 26, 2015	0.4400	0.4500	0.4400	0.4500	52,235	+0.02(+3.45%)
Jan 23, 2015	0.4500	0.4550	0.4100	0.4350	378,203	+0.01(+2.35%)
Jan 22, 2015	0.4300	0.4400	0.4250	0.4250	127,350	+0.01(+1.19%)
Jan 21, 2015	0.4250	0.4350	0.4100	0.4200	83,300	+0.00(+0.00%)
Jan 20, 2015	0.4500	0.4500	0.4200	0.4200	34,150	-0.02(-4.55%)
Jan 19, 2015	0.4500	0.4500	0.4400	0.4400	49,335	+0.00(+0.00%)
Jan 16, 2015	0.4200	0.4450	0.4200	0.4400	274,056	+0.02(+4.76%)
Jan 15, 2015	0.4100	0.4200	0.4000	0.4200	124,640	+0.01(+2.44%)
Jan 14, 2015	0.4150	0.4300	0.3850	0.4100	473,828	-0.03(-5.75%)
Jan 13, 2015	0.4550	0.4550	0.4300	0.4350	152,200	-0.01(-2.25%)
Jan 12, 2015	0.4700	0.4700	0.4400	0.4450	321,968	-0.02(-5.32%)
Jan 09, 2015	0.4650	0.4700	0.4350	0.4700	899,595	+0.00(+1.08%)
Jan 08, 2015	0.4950	0.4950	0.4550	0.4650	465,825	-0.03(-7.00%)
Jan 07, 2015	0.5000	0.5100	0.4700	0.5000	403,903	-0.02(-3.85%)
Jan 06, 2015	0.5200	0.5300	0.4900	0.5200	408,977	+0.01(+1.96%)
Jan 05, 2015	0.4950	0.5300	0.4850	0.5100	811,165	+0.03(+6.25%)
Jan 02, 2015	0.4700	0.4900	0.4500	0.4800	1,094,388	+0.07(+15.66%)
Dec 31, 2014		0.4150	0.4150	0.4150	0	-0.13(-23.15%)
Dec 30, 2014	0.5100	0.5400	0.4950	0.5400	635,450	+0.02(+3.85%)
Dec 29, 2014	0.5000	0.5200	0.4850	0.5200	1,678,483	+0.04(+8.33%)
Dec 24, 2014		0.4800	0.4800	0.4800	0	+0.09(+23.08%)
Dec 23, 2014	0.4600	0.4600	0.3200	0.3900	1,371,745	-0.05(-11.36%)
Dec 18, 2014		0.4400	0.4400	0.4400	0	+0.03(+7.32%)
Dec 17, 2014	0.4800	0.4950	0.4000	0.4100	1,952,301	-0.06(-11.83%)
Dec 16, 2014		0.4750		0.4650	1,693,991	+0.10(+25.68%)
Dec 15, 2014	0.3250	0.3900	0.3250	0.3700	726,650	+0.04(+13.85%)
Dec 12, 2014	0.3200	0.3250	0.3200	0.3250	33,750	+0.01(+1.56%)
Dec 11, 2014	0.3300	0.3300	0.3100	0.3200	93,962	-0.01(-3.03%)
Dec 10, 2014	0.3250	0.3300	0.3200	0.3300	44,479	+0.01(+1.54%)
Dec 09, 2014	0.3200	0.3250	0.3050	0.3250	76,767	+0.00(+0.00%)
Dec 08, 2014	0.3200	0.3350	0.3150	0.3250	89,315	+0.00(+0.00%)
Dec 05, 2014	0.3200	0.3250	0.3100	0.3250	73,330	+0.01(+1.56%)
Dec 04, 2014	0.3400	0.3500	0.3200	0.3200	176,975	-0.01(-1.54%)
Dec 03, 2014	0.3100	0.3250	0.3100	0.3250	30,579	+0.02(+6.56%)
Dec 02, 2014	0.3400	0.3400	0.3050	0.3050	371,300	-0.02(-4.69%)
Dec 01, 2014	0.3250	0.3300	0.3100	0.3200	81,335	+0.02(+4.92%)
Nov 28, 2014	0.3100	0.3100	0.3000	0.3050	155,883	-0.02(-4.69%)
Nov 27, 2014	0.3200	0.3200	0.3100	0.3200	57,000	-0.01(-1.54%)
Nov 26, 2014	0.3450	0.3450	0.3000	0.3250	203,400	-0.02(-4.41%)
Nov 25, 2014	0.3400	0.3400	0.3200	0.3400	152,533	+0.00(+0.00%)
Nov 24, 2014	0.3500	0.3500	0.3100	0.3400	343,758	-0.01(-2.86%)
Nov 21, 2014	0.3500	0.3550	0.3500	0.3500	222,828	+0.01(+1.45%)
Nov 20, 2014	0.3600	0.3600	0.3450	0.3450	151,935	-0.01(-2.82%)
Nov 19, 2014	0.3500	0.3550	0.3500	0.3550	334,965	+0.01(+1.43%)
Nov 18, 2014	0.3450	0.3600	0.3450	0.3500	331,115	+0.00(+0.00%)
Nov 17, 2014	0.3400	0.3500	0.3400	0.3500	124,857	+0.02(+6.06%)
Nov 14, 2014	0.3500	0.3550	0.3300	0.3300	394,199	-0.02(-5.71%)
Nov 13, 2014	0.3600	0.3700	0.3500	0.3500	895,699	+0.00(+0.00%)
Nov 12, 2014	0.3500	0.3500	0.3400	0.3500	148,600	+0.01(+2.94%)
Nov 11, 2014	0.3500	0.3600	0.3400	0.3400	1,871,445	+0.01(+3.03%)
Nov 10, 2014	0.3450	0.3450	0.3300	0.3300	85,308	+0.01(+1.54%)
Nov 07, 2014	0.3150	0.3300	0.3100	0.3250	226,220	+0.03(+8.33%)
Nov 06, 2014	0.3500	0.3500	0.2600	0.3000	609,759	-0.04(-11.76%)
Nov 05, 2014	0.3400	0.3400	0.3250	0.3400	72,174	+0.00(+0.00%)
Nov 04, 2014	0.3350	0.3400	0.3250	0.3400	347,971	+0.01(+3.03%)
Nov 03, 2014	0.3400	0.3400	0.3300	0.3300	429,443	-0.01(-1.49%)
Oct 31, 2014	0.3400	0.3400	0.3350	0.3350	177,823	-0.01(-1.47%)
Oct 30, 2014	0.3500	0.3500	0.3400	0.3400	238,561	+0.00(+0.00%)
Oct 29, 2014	0.3450	0.3450	0.3450	0.3400	262,200	-0.00(-1.45%)
Oct 28, 2014	0.3400	0.3650	0.3400	0.3450	496,486	+0.00(+1.47%)
Oct 27, 2014	0.3400	0.3400	0.3300	0.3400	681,980	+0.01(+3.03%)
Oct 24, 2014	0.3400	0.3400	0.3150	0.3300	87,780	+0.00(+0.00%)
Oct 23, 2014	0.3400	0.3450	0.3300	0.3300	475,963	+0.00(+0.00%)
Oct 22, 2014	0.3650	0.3900	0.3100	0.3300	313,800	-0.04(-12.00%)
Oct 21, 2014	0.3850	0.4000	0.3750	0.3750	20,200	-0.01(-1.32%)
Oct 20, 2014	0.4000	0.4000	0.3600	0.3800	419,659	-0.03(-6.17%)
Oct 17, 2014	0.4050	0.4100	0.3950	0.4050	145,069	+0.03(+8.00%)
Oct 16, 2014	0.3850	0.3850	0.3350	0.3750	405,658	-0.01(-2.60%)
Oct 15, 2014	0.3600	0.3850	0.3600	0.3850	101,500	+0.01(+1.32%)
Oct 14, 2014	0.3800	0.3800	0.3450	0.3800	244,907	-0.01(-2.56%)
Oct 10, 2014		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 09, 2014	0.3800	0.4000	0.3800	0.3900	136,500	-0.01(-1.27%)
Oct 08, 2014	0.4050	0.4100	0.3850	0.3950	377,606	-0.01(-1.25%)
Oct 07, 2014	0.4650	0.4650	0.3700	0.4000	519,522	-0.06(-13.04%)
Oct 06, 2014	0.5100	0.5100	0.4600	0.4600	118,250	-0.02(-4.17%)
Oct 03, 2014	0.4500	0.4900	0.4500	0.4800	164,158	+0.03(+6.67%)
Oct 02, 2014	0.4700	0.4700	0.4500	0.4500	92,105	-0.02(-3.23%)
Oct 01, 2014	0.4700	0.4850	0.4650	0.4650	19,297	-0.01(-3.12%)
Sep 30, 2014	0.5000	0.5000	0.4650	0.4800	43,650	-0.02(-3.03%)
Sep 29, 2014	0.5300	0.5300	0.4600	0.4950	331,032	-0.04(-6.60%)
Sep 26, 2014	0.4500	0.5300	0.4500	0.5300	443,567	+0.09(+20.45%)
Sep 25, 2014	0.4450	0.4500	0.4400	0.4400	37,225	+0.00(+0.00%)
Sep 24, 2014	0.4150	0.4500	0.4100	0.4400	424,363	+0.03(+7.32%)
Sep 23, 2014	0.4250	0.4250	0.3900	0.4100	78,000	-0.02(-4.65%)
Sep 22, 2014	0.4250	0.4450	0.4150	0.4300	135,670	-0.02(-4.44%)
Sep 19, 2014	0.4350	0.4500	0.4350	0.4500	86,410	-0.01(-2.17%)
Sep 18, 2014	0.4300	0.4600	0.4250	0.4600	212,150	+0.01(+1.10%)
Sep 17, 2014	0.4500	0.4750	0.4500	0.4550	107,200	-0.02(-4.21%)
Sep 16, 2014	0.5100	0.5100	0.4700	0.4750	111,655	-0.03(-5.00%)
Sep 15, 2014	0.5100	0.5300	0.4800	0.5000	55,650	-0.03(-5.66%)
Sep 12, 2014	0.5300	0.5300	0.5000	0.5300	81,053	+0.00(+0.00%)
Sep 11, 2014	0.4900	0.5400	0.4500	0.5300	996,225	+0.00(+0.00%)
Sep 10, 2014	0.5100	0.5300	0.5100	0.5300	46,521	+0.02(+3.92%)
Sep 09, 2014	0.5200	0.5300	0.5100	0.5100	42,628	-0.02(-3.77%)
Sep 08, 2014	0.5500	0.5600	0.5300	0.5300	62,115	-0.02(-3.64%)
Sep 05, 2014	0.5500	0.5500	0.5300	0.5500	135,002	+0.03(+5.77%)
Sep 04, 2014	0.5800	0.6200	0.5200	0.5200	3,284,218	-0.07(-11.86%)
Sep 03, 2014	0.5800	0.5900	0.5400	0.5900	568,600	+0.00(+0.00%)
Sep 02, 2014	0.5500	0.6000	0.5100	0.5900	799,962	+0.01(+1.72%)
Aug 29, 2014		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
Aug 28, 2014	0.5700	0.5700	0.5600	0.5600	163,200	-0.02(-3.45%)
Aug 27, 2014	0.5700	0.5700	0.5700	0.5800	109,105	+0.02(+3.57%)
Aug 26, 2014	0.5600	0.5900	0.5600	0.5600	76,730	-0.03(-5.08%)
Aug 25, 2014	0.5800	0.5900	0.5800	0.5900	319,602	+0.03(+5.36%)
Aug 22, 2014	0.5500	0.5700	0.5400	0.5600	263,400	+0.05(+9.80%)
Aug 21, 2014	0.5300	0.5300	0.4750	0.5100	250,257	-0.03(-5.56%)
Aug 20, 2014	0.5500	0.5800	0.5400	0.5400	45,950	-0.03(-5.26%)
Aug 19, 2014	0.5700	0.5900	0.5500	0.5700	49,016	+0.02(+3.64%)
Aug 18, 2014	0.5700	0.5700	0.5500	0.5500	94,875	-0.05(-8.33%)
Aug 15, 2014	0.6100	0.6100	0.5800	0.6000	91,500	+0.00(+0.00%)
Aug 14, 2014	0.6200	0.6200	0.5600	0.6000	263,661	-0.02(-3.23%)
Aug 13, 2014	0.6100	0.6200	0.6100	0.6200	12,200	+0.00(+0.00%)
Aug 12, 2014	0.6100	0.6200	0.6100	0.6200	50,271	+0.02(+3.33%)
Aug 11, 2014	0.5900	0.6100	0.5900	0.6000	22,900	+0.00(+0.00%)
Aug 08, 2014	0.6000	0.6100	0.6000	0.6000	20,165	-0.01(-1.64%)
Aug 07, 2014	0.6100	0.6100	0.5700	0.6100	47,000	-0.01(-1.61%)
Aug 06, 2014	0.6100	0.6200	0.5600	0.6200	222,691	+0.01(+1.64%)
Aug 05, 2014	0.6300	0.6300	0.5900	0.6100	41,540	+0.01(+1.67%)
Aug 01, 2014		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Jul 31, 2014	0.6400	0.6400	0.5800	0.5900	318,080	-0.05(-7.81%)
Jul 30, 2014	0.6500	0.6500	0.5800	0.6400	186,944	+0.00(+0.00%)
Jul 29, 2014	0.6500	0.6600	0.6400	0.6400	154,670	+0.00(+0.00%)
Jul 28, 2014	0.6600	0.6700	0.6400	0.6400	218,788	+0.02(+3.23%)
Jul 25, 2014	0.6400	0.6500	0.6200	0.6200	105,664	-0.01(-1.59%)
Jul 24, 2014	0.6100	0.6500	0.5900	0.6300	366,611	+0.02(+3.28%)
Jul 23, 2014	0.6000	0.6100	0.6000	0.6100	29,000	+0.01(+1.67%)
Jul 22, 2014	0.6200	0.6200	0.6000	0.6000	30,530	-0.02(-3.23%)
Jul 21, 2014	0.6300	0.6300	0.6200	0.6200	67,575	-0.01(-1.59%)
Jul 18, 2014	0.6200	0.6300	0.6000	0.6300	108,127	+0.02(+3.28%)
Jul 17, 2014	0.5800	0.6100	0.5800	0.6100	78,547	+0.04(+7.02%)
Jul 16, 2014	0.5500	0.6100	0.5300	0.5700	520,229	-0.03(-5.00%)
Jul 15, 2014	0.6800	0.6800	0.5600	0.6000	747,700	-0.07(-10.45%)
Jul 14, 2014	0.6800	0.6900	0.6700	0.6700	9,850	-0.01(-1.47%)
Jul 11, 2014	0.6900	0.6900	0.6000	0.6800	320,670	+0.00(+0.00%)
Jul 10, 2014	0.6900	0.7200	0.6800	0.6800	711,040	-0.01(-1.45%)
Jul 09, 2014	0.6800	0.6900	0.6800	0.6900	29,434	+0.01(+1.47%)
Jul 08, 2014	0.7000	0.7000	0.6800	0.6800	24,647	-0.02(-2.86%)
Jul 07, 2014	0.6800	0.7000	0.6800	0.7000	28,670	+0.00(+0.00%)
Jul 04, 2014	0.7000	0.7000	0.6900	0.7000	118,250	+0.00(+0.00%)
Jul 03, 2014	0.7000	0.7100	0.6900	0.7000	255,079	+0.00(+0.00%)
Jul 02, 2014	0.7400	0.7400	0.7000	0.7000	144,300	+0.02(+2.94%)
Jun 30, 2014		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jun 27, 2014	0.6800	0.6900	0.6800	0.6800	28,173	-0.01(-1.45%)
Jun 26, 2014	0.7200	0.7200	0.6900	0.6900	58,462	-0.03(-4.17%)
Jun 25, 2014	0.7000	0.7200	0.7000	0.7200	28,045	+0.01(+1.41%)
Jun 24, 2014	0.7200	0.7200	0.7000	0.7100	33,093	-0.01(-1.39%)
Jun 23, 2014	0.7500	0.7500	0.7100	0.7200	43,900	+0.01(+1.41%)
Jun 20, 2014	0.7400	0.7400	0.7100	0.7100	64,755	-0.02(-2.74%)
Jun 19, 2014	0.7400	0.7400	0.7100	0.7300	76,835	+0.00(+0.00%)
Jun 18, 2014	0.7300	0.7300	0.7100	0.7300	73,237	+0.00(+0.00%)
Jun 17, 2014	0.7400	0.7400	0.7100	0.7300	146,468	-0.01(-1.35%)
Jun 16, 2014	0.7300	0.7400	0.7200	0.7400	154,412	-0.02(-2.63%)
Jun 13, 2014	0.7400	0.7600	0.7400	0.7600	19,217	+0.00(+0.00%)
Jun 12, 2014	0.7500	0.7600	0.7300	0.7600	129,900	+0.01(+1.33%)
Jun 11, 2014	0.7600	0.7600	0.7300	0.7500	159,080	+0.00(+0.00%)
Jun 10, 2014	0.7300	0.7700	0.7300	0.7500	213,473	+0.02(+2.74%)
Jun 06, 2014	0.7300	0.7300	0.7200	0.7300	33,579	-0.01(-1.35%)
Jun 05, 2014	0.7500	0.7500	0.7300	0.7400	110,930	-0.01(-1.33%)
Jun 04, 2014	0.7300	0.7600	0.7300	0.7500	154,196	+0.02(+2.74%)
Jun 03, 2014	0.7300	0.7400	0.7300	0.7300	38,061	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.