Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 47,000 | -0.00(-33.33%) |
Apr 28, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Apr 26, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Apr 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 202,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 884,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 115,080 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 13, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 08, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 27, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 18, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0150 | 0 | -0.01(-40.00%) | |||
Jan 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Dec 29, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 177,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Dec 09, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 07, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 06, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 184,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 69,000 | -0.00(-33.33%) |
Nov 25, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 286,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 115,000 | -0.01(-25.00%) |
Nov 21, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Nov 17, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,500 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 147,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 31, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 24, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 20, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Oct 14, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Oct 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
Oct 04, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 29, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,001 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Sep 07, 2022 | 0.0250 | 0 | +0.01(+66.67%) | |||
Sep 02, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 01, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 29,000 | +0.01(+33.33%) |
Aug 29, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 17, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 46,300 | -0.01(-20.00%) |
Aug 12, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 09, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,002 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jul 25, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 11,000 | -0.01(-40.00%) |
Jul 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.01(+25.00%) |
Jul 19, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 15, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jul 13, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jul 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,600 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 30, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 155,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.0200 | 400 | +0.00(+0.00%) | |||
Jun 13, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 10, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 116,000 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,010,500 | -0.01(-20.00%) |
Jun 07, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jun 03, 2022 | 0.0200 | 0 | -0.01(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.