Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
May 30, 2012		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
May 29, 2012		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
May 28, 2012	0.9700	0.9700	0.9400	0.9400	2,500	-0.05(-5.05%)
May 25, 2012	1.000	1.000	0.9900	0.9900	1,000	-0.01(-1.00%)
May 24, 2012	0.9800	1.000	0.9800	1.000	8,201	+0.11(+12.36%)
May 23, 2012	0.9000	0.9000	0.8900	0.8900	5,600	-0.06(-6.32%)
May 22, 2012	0.9500	0.9500	0.9500	0.9500	30	-0.01(-1.04%)
May 18, 2012		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
May 17, 2012	1.000	1.000	0.9600	0.9600	200	+0.04(+4.35%)
May 16, 2012	1.020	1.020	0.8900	0.9200	12,779	-0.13(-12.38%)
May 15, 2012		1.050	1.050	1.050	0	+0.00(+0.00%)
May 14, 2012		1.050	1.050	1.050	0	+0.00(+0.00%)
May 11, 2012	1.060	1.060	1.050	1.050	11,000	-0.07(-6.25%)
May 10, 2012	1.120	1.120	1.120	1.120	2,000	-0.01(-0.88%)
May 09, 2012	1.130	1.130	1.130	1.130	3,100	-0.02(-1.74%)
May 08, 2012	1.130	1.250	1.130	1.150	7,031	+0.02(+1.77%)
May 07, 2012	1.200	1.200	1.130	1.130	12,300	-0.07(-5.83%)
May 04, 2012	1.190	1.200	1.190	1.200	1,796	+0.00(+0.00%)
May 03, 2012	1.140	1.200	1.140	1.200	5,000	+0.09(+8.11%)
May 02, 2012	1.090	1.110	1.060	1.110	5,000	+0.01(+0.91%)
May 01, 2012	1.100	1.100	1.100	1.100	281	+0.05(+4.76%)
Apr 30, 2012	1.200	1.200	1.050	1.050	11,100	+0.00(+0.00%)
Apr 27, 2012	1.030	1.050	1.030	1.050	4,618	+0.03(+2.94%)
Apr 26, 2012	0.9900	1.050	0.9900	1.020	6,154	-0.01(-0.97%)
Apr 25, 2012	1.110	1.110	1.030	1.030	3,189	-0.07(-6.36%)
Apr 24, 2012	1.140	1.140	1.010	1.100	30,400	-0.08(-6.78%)
Apr 23, 2012	1.270	1.270	1.180	1.180	20,720	-0.10(-7.81%)
Apr 20, 2012	1.300	1.300	1.280	1.280	3,299	-0.04(-3.03%)
Apr 19, 2012	1.320	1.320	1.320	1.320	1,000	+0.04(+3.13%)
Apr 18, 2012	1.280	1.280	1.280	1.280	23	-0.02(-1.54%)
Apr 17, 2012	1.270	1.300	1.270	1.300	6,130	+0.03(+2.36%)
Apr 16, 2012	1.320	1.320	1.270	1.270	7,688	-0.03(-2.31%)
Apr 13, 2012	1.300	1.300	1.300	1.300	6,000	-0.02(-1.52%)
Apr 12, 2012	1.300	1.320	1.300	1.320	4,550	+0.07(+5.60%)
Apr 11, 2012	1.310	1.310	1.250	1.250	13,400	-0.06(-4.58%)
Apr 10, 2012	1.320	1.330	1.310	1.310	20,024	-0.05(-3.68%)
Apr 09, 2012	1.320	1.360	1.320	1.360	147	+0.04(+3.03%)
Apr 05, 2012	1.380	1.380	1.320	1.320	18,609	-0.07(-5.04%)
Apr 04, 2012	1.390	1.390	1.390	1.390	21,224	+0.03(+2.21%)
Apr 03, 2012	1.430	1.470	1.360	1.360	16,200	-0.04(-2.86%)
Apr 02, 2012	1.430	1.450	1.400	1.400	6,692	-0.06(-4.11%)
Mar 30, 2012	1.450	1.490	1.450	1.460	31,400	+0.01(+0.69%)
Mar 29, 2012	1.420	1.450	1.420	1.450	31,183	+0.00(+0.00%)
Mar 28, 2012	1.400	1.450	1.400	1.450	29,100	+0.06(+4.32%)
Mar 27, 2012	1.390	1.390	1.380	1.390	29,502	+0.01(+0.72%)
Mar 26, 2012	1.370	1.380	1.350	1.380	16,865	+0.01(+0.73%)
Mar 23, 2012	1.350	1.370	1.340	1.370	1,700	+0.02(+1.48%)
Mar 22, 2012	1.380	1.380	1.350	1.350	10,100	-0.01(-0.74%)
Mar 21, 2012	1.360	1.360	1.350	1.360	8,357	+0.00(+0.00%)
Mar 20, 2012	1.350	1.360	1.350	1.360	1,325	+0.01(+0.74%)
Mar 19, 2012	1.350	1.360	1.340	1.350	12,300	+0.03(+2.27%)
Mar 16, 2012	1.320	1.320	1.320	1.320	233	+0.02(+1.54%)
Mar 15, 2012	1.300	1.350	1.280	1.300	9,205	+0.00(+0.00%)
Mar 14, 2012	1.300	1.300	1.300	1.300	30	-0.03(-2.26%)
Mar 13, 2012	1.280	1.350	1.280	1.330	31,060	+0.07(+5.56%)
Mar 12, 2012	1.200	1.260	1.180	1.260	33,174	+0.06(+5.00%)
Mar 09, 2012	1.240	1.250	1.200	1.200	17,304	-0.04(-3.23%)
Mar 08, 2012		1.240	1.240	1.240	0	+0.00(+0.00%)
Mar 07, 2012		1.240	1.240	1.240	0	+0.00(+0.00%)
Mar 06, 2012	1.220	1.240	1.200	1.240	29,500	-0.01(-0.80%)
Mar 05, 2012	1.290	1.290	1.250	1.250	18,866	-0.04(-3.10%)
Mar 02, 2012	1.260	1.400	1.260	1.290	5,248	+0.00(+0.00%)
Mar 01, 2012	1.350	1.350	1.290	1.290	15,301	-0.06(-4.44%)
Feb 29, 2012	1.240	1.350	1.190	1.350	34,500	+0.15(+12.50%)
Feb 28, 2012	1.270	1.270	1.200	1.200	30,327	+0.03(+2.56%)
Feb 27, 2012	1.160	1.170	1.160	1.170	28,600	+0.01(+0.86%)
Feb 24, 2012	1.120	1.340	1.120	1.160	15,059	+0.00(+0.00%)
Feb 23, 2012	1.120	1.170	1.120	1.160	5,624	+0.04(+3.57%)
Feb 22, 2012	1.120	1.120	1.120	1.120	2,004	+0.00(+0.00%)
Feb 21, 2012	1.060	1.120	1.060	1.120	12,700	+0.12(+12.00%)
Feb 17, 2012		1.000	1.000	1.000	0	+0.05(+5.26%)
Feb 16, 2012	0.9500	0.9500	0.9500	0.9500	3,088	+0.03(+3.26%)
Feb 15, 2012	0.9200	0.9200	0.9200	0.9200	40	-0.04(-4.17%)
Feb 14, 2012	0.9300	0.9900	0.9300	0.9600	7,050	+0.05(+5.49%)
Feb 13, 2012	0.9100	0.9100	0.9100	0.9100	69	+0.21(+30.00%)
Feb 10, 2012	0.7000	0.7000	0.7000	0.7000	9	-0.25(-26.32%)
Feb 09, 2012		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Feb 08, 2012	0.9500	0.9500	0.9500	0.9500	615	+0.02(+2.15%)
Feb 07, 2012	0.9500	0.9900	0.9300	0.9300	13,500	+0.02(+2.20%)
Feb 06, 2012	0.8500	0.9500	0.8500	0.9100	19,814	+0.06(+7.06%)
Feb 03, 2012	0.8100	0.8500	0.8100	0.8500	35,947	+0.03(+3.66%)
Feb 02, 2012	0.8200	0.8400	0.8200	0.8200	10,158	+0.03(+3.80%)
Feb 01, 2012	0.7900	0.7900	0.7900	0.7900	1,500	+0.07(+9.72%)
Jan 31, 2012	0.7200	0.7200	0.7200	0.7200	8,400	+0.00(+0.00%)
Jan 30, 2012	0.7900	0.7900	0.7200	0.7200	29,700	-0.05(-6.49%)
Jan 27, 2012	0.7900	0.7900	0.7700	0.7700	21,001	+0.00(+0.00%)
Jan 26, 2012	0.7900	0.7900	0.7700	0.7700	22,000	-0.01(-1.28%)
Jan 25, 2012	0.7800	0.7800	0.7800	0.7800	10,160	+0.00(+0.00%)
Jan 24, 2012	0.7800	0.7800	0.7800	0.7800	600	-0.02(-2.50%)
Jan 23, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 20, 2012	0.7800	0.8000	0.7200	0.8000	76,012	+0.05(+6.67%)
Jan 19, 2012	0.7500	0.7500	0.7500	0.7500	151,720	+0.03(+4.17%)
Jan 18, 2012	0.7200	0.7200	0.7200	0.7200	191	+0.01(+1.41%)
Jan 17, 2012	0.7100	0.7100	0.7100	0.7100	1,054	+0.10(+16.39%)
Jan 16, 2012	0.7300	0.7300	0.6100	0.6100	5,179	-0.14(-18.67%)
Jan 13, 2012	0.7500	0.7500	0.7500	0.7500	4,000	-0.05(-6.25%)
Jan 12, 2012	0.8000	0.8000	0.8000	0.8000	2,000	+0.00(+0.00%)
Jan 11, 2012	0.8500	0.8500	0.8000	0.8000	4,900	-0.05(-5.88%)
Jan 10, 2012	0.8500	0.8500	0.8500	0.8500	718	+0.00(+0.00%)
Jan 09, 2012	0.8500	0.8500	0.8500	0.8500	211	-0.01(-1.16%)
Jan 06, 2012		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Jan 05, 2012		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Jan 04, 2012	0.8600	0.8600	0.8600	0.8600	86	+0.10(+13.16%)
Dec 30, 2011	0.7600	0.7600	0.7600	0.7600	577	+0.02(+2.70%)
Dec 29, 2011	0.6200	0.7400	0.6200	0.7400	2,000	+0.01(+1.37%)
Dec 28, 2011	0.7300	0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Dec 23, 2011	0.7500	0.7300	0.7300	0.7300	225,200	-0.02(-2.67%)
Dec 21, 2011	0.7500	0.7500	0.7500	0.7500	3,188	-0.05(-6.25%)
Dec 20, 2011	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 19, 2011	0.8000	0.8000	0.8000	0.8000	8,600	+0.04(+5.26%)
Dec 16, 2011	0.7600	0.7600	0.7600	0.7600	50	+0.01(+1.33%)
Dec 15, 2011	0.7500	0.7500	0.7500	0.7500	50	-0.23(-23.47%)
Dec 14, 2011	0.9800	0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Dec 13, 2011	0.8200	0.9800	0.8200	0.9800	1,500	+0.00(+0.00%)
Dec 12, 2011	0.7500	0.9800	0.7500	0.9800	22,050	+0.17(+20.99%)
Dec 09, 2011	0.8100	0.8100	0.8100	0.8100	500	+0.00(+0.00%)
Dec 08, 2011	0.8100	0.8100	0.8100	0.8100	4,000	-0.04(-4.71%)
Dec 07, 2011		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Dec 06, 2011	0.8400	0.8900	0.8400	0.8500	11,125	+0.05(+6.25%)
Dec 05, 2011	0.8000	0.8000	0.8000	0.8000	1,301	+0.09(+12.68%)
Dec 02, 2011	0.7100	0.7100	0.7100	0.7100	1,000	-0.07(-8.97%)
Dec 01, 2011	0.9000	0.9000	0.7800	0.7800	2,040	-0.12(-13.33%)
Nov 30, 2011	0.9000	0.9000	0.9000	0.9000	2,703	+0.25(+38.46%)
Nov 29, 2011		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Nov 28, 2011	0.6500	0.6500	0.6500	0.6500	1,009	-0.01(-1.52%)
Nov 25, 2011	0.8000	0.8000	0.6600	0.6600	2,950	+0.01(+1.54%)
Nov 24, 2011	0.6700	0.6700	0.6500	0.6500	198	-0.14(-17.72%)
Nov 23, 2011	0.7900	0.7900	0.7900	0.7900	5,500	-0.01(-1.25%)
Nov 22, 2011	0.8000	0.8000	0.8000	0.8000	4,050	-0.14(-14.89%)
Nov 21, 2011		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Nov 18, 2011	0.9300	0.9400	0.9300	0.9400	4,803	+0.10(+11.90%)
Nov 17, 2011	0.9400	0.9400	0.8400	0.8400	10,500	-0.10(-10.64%)
Nov 16, 2011	0.9400	0.9400	0.9400	0.9400	3,000	+0.12(+14.63%)
Nov 15, 2011	0.8200	0.8200	0.8200	0.8200	1,078	-0.03(-3.53%)
Nov 14, 2011	0.8500	0.8500	0.8500	0.8500	500	-0.02(-2.30%)
Nov 11, 2011	0.8700	0.8700	0.8700	0.8700	700	+0.06(+7.41%)
Nov 10, 2011	0.8100	0.8100	0.8100	0.8100	1,000	+0.00(+0.00%)
Nov 09, 2011	0.8100	0.8100	0.8100	0.8100	1,240	+0.00(+0.00%)
Nov 08, 2011	0.8800	0.8800	0.8100	0.8100	4,050	-0.05(-5.81%)
Nov 07, 2011	0.8600	0.8600	0.8600	0.8600	3,550	-0.03(-3.37%)
Nov 04, 2011	0.8600	0.8900	0.8600	0.8900	4,005	+0.02(+2.30%)
Nov 03, 2011	0.8700	0.8700	0.8700	0.8700	59,500	+0.00(+0.00%)
Nov 02, 2011	0.8700	0.8700	0.8700	0.8700	23,000	-0.01(-1.14%)
Nov 01, 2011	0.8800	0.8800	0.8100	0.8800	20,000	+0.00(+0.00%)
Oct 31, 2011	0.8800	0.8800	0.8800	0.8800	1,322	+0.00(+0.00%)
Oct 28, 2011	0.8800	0.8800	0.8800	0.8800	1,000	-0.07(-7.37%)
Oct 27, 2011	0.8800	0.9500	0.8800	0.9500	8,524	+0.20(+26.67%)
Oct 26, 2011	0.7400	0.7500	0.7400	0.7500	4,000	+0.05(+7.14%)
Oct 25, 2011	0.7800	0.7800	0.7000	0.7000	6,030	-0.05(-6.67%)
Oct 24, 2011	0.7300	0.7500	0.7000	0.7500	19,621	-0.05(-6.25%)
Oct 21, 2011	0.7100	0.8000	0.7100	0.8000	15,020	+0.10(+14.29%)
Oct 20, 2011	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 19, 2011	0.7100	0.7100	0.7000	0.7000	7,035	+0.12(+20.69%)
Oct 18, 2011	0.5800	0.5800	0.5800	0.5800	44	-0.18(-23.68%)
Oct 17, 2011	0.7600	0.7600	0.7600	0.7600	5,051	-0.04(-5.00%)
Oct 14, 2011	0.8000	0.8000	0.8000	0.8000	2,400	+0.00(+0.00%)
Oct 13, 2011	0.7800	0.8500	0.7800	0.8000	23,600	+0.00(+0.00%)
Oct 12, 2011	0.8000	0.8000	0.8000	0.8000	2,700	-0.05(-5.88%)
Oct 11, 2011	0.8300	0.8500	0.8300	0.8500	5,000	+0.05(+6.25%)
Oct 07, 2011		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 06, 2011	0.7900	0.8000	0.7900	0.8000	11,512	+0.30(+60.00%)
Oct 05, 2011	0.9000	0.9000	0.5000	0.5000	17,300	-0.09(-15.25%)
Oct 04, 2011	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Oct 03, 2011	0.9200	0.9200	0.5900	0.5900	4,094	-0.33(-35.87%)
Sep 30, 2011	0.9200	0.9200	0.9200	0.9200	2,076	+0.00(+0.00%)
Sep 29, 2011	0.9200	0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Sep 28, 2011	0.9200	0.9200	0.9200	0.9200	1,229	-0.03(-3.16%)
Sep 27, 2011	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Sep 26, 2011		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Sep 23, 2011		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Sep 22, 2011	0.9500	0.9500	0.9500	0.9500	1,000	-0.08(-7.77%)
Sep 21, 2011	1.030	1.030	1.030	1.030	2,800	-0.03(-2.83%)
Sep 20, 2011	0.9500	1.060	0.9500	1.060	407	+0.11(+11.58%)
Sep 19, 2011	0.9500	0.9500	0.9500	0.9500	4	-0.11(-10.38%)
Sep 16, 2011	1.060	1.060	1.060	1.060	400	+0.01(+0.95%)
Sep 15, 2011	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Sep 14, 2011	1.050	1.050	1.050	1.050	500	-0.05(-4.55%)
Sep 13, 2011	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Sep 12, 2011	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Sep 09, 2011	1.100	1.100	1.100	1.100	2,000	+0.15(+15.79%)
Sep 08, 2011		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Sep 07, 2011		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Sep 06, 2011	0.9500	0.9500	0.9500	0.9500	1	-0.04(-4.04%)
Sep 02, 2011	0.9900	0.9900	0.9900	0.9900	2,000	-0.01(-1.00%)
Sep 01, 2011	0.9900	1.000	0.9900	1.000	6,992	+0.03(+3.09%)
Aug 31, 2011	0.9700	0.9700	0.9700	0.9700	8,000	+0.02(+2.11%)
Aug 30, 2011		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Aug 29, 2011	1.150	1.150	0.9500	0.9500	141	+0.00(+0.00%)
Aug 26, 2011	1.000	1.000	0.9500	0.9500	16,400	-0.01(-1.04%)
Aug 25, 2011	0.9600	0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Aug 24, 2011	0.9800	1.000	0.9500	0.9600	16,800	-0.08(-7.69%)
Aug 23, 2011	1.020	1.040	0.9800	1.040	3,330	+0.04(+4.00%)
Aug 22, 2011	1.000	1.000	1.000	1.000	2,500	-0.05(-4.76%)
Aug 19, 2011	1.050	1.050	1.050	1.050	3,100	-0.07(-6.25%)
Aug 18, 2011	1.120	1.120	1.120	1.120	1,310	+0.06(+5.66%)
Aug 17, 2011	1.060	1.060	1.060	1.060	10,000	-0.04(-3.64%)
Aug 16, 2011	1.100	1.100	1.100	1.100	900	-0.04(-3.51%)
Aug 15, 2011	1.140	1.140	1.140	1.140	500	+0.00(+0.00%)
Aug 12, 2011	1.100	1.140	1.100	1.140	3,000	+0.02(+1.79%)
Aug 11, 2011	1.150	1.150	1.120	1.120	2,500	-0.02(-1.75%)
Aug 10, 2011	1.150	1.150	1.140	1.140	44,300	-0.01(-0.87%)
Aug 09, 2011	1.150	1.150	1.150	1.150	7,200	+0.03(+2.68%)
Aug 08, 2011	1.120	1.130	1.020	1.120	42,900	-0.06(-5.08%)
Aug 05, 2011	1.240	1.250	1.170	1.180	31,654	-0.16(-11.94%)
Aug 04, 2011	1.220	1.400	1.220	1.340	11,880	-0.01(-0.74%)
Aug 03, 2011		1.350	1.350	1.350	0	+0.00(+0.00%)
Aug 02, 2011	1.440	1.440	1.350	1.350	2,524	+0.09(+7.14%)
Jul 29, 2011	1.260	1.260	1.260	1.260	4,000	+0.00(+0.00%)
Jul 28, 2011		1.260	1.260	1.260	0	+0.00(+0.00%)
Jul 27, 2011	1.320	1.330	1.250	1.260	5,601	+0.01(+0.80%)
Jul 26, 2011	1.250	1.280	1.250	1.250	9,500	+0.04(+3.31%)
Jul 25, 2011	1.400	1.400	1.210	1.210	31,756	-0.19(-13.57%)
Jul 22, 2011	1.400	1.400	1.400	1.400	2,798	-0.01(-0.71%)
Jul 21, 2011	1.400	1.410	1.400	1.410	1,537	+0.11(+8.46%)
Jul 20, 2011		1.300	1.300	1.300	0	+0.00(+0.00%)
Jul 19, 2011	1.300	1.300	1.300	1.300	8,917	+0.00(+0.00%)
Jul 18, 2011	1.300	1.300	1.300	1.300	8,787	-0.04(-2.99%)
Jul 15, 2011	1.340	1.340	1.340	1.340	1,400	+0.04(+3.08%)
Jul 14, 2011	1.300	1.300	1.300	1.300	9	+0.00(+0.00%)
Jul 13, 2011	1.300	1.300	1.300	1.300	750	-0.10(-7.14%)
Jul 12, 2011		1.400	1.400	1.400	0	+0.00(+0.00%)
Jul 11, 2011		1.400	1.400	1.400	0	+0.00(+0.00%)
Jul 08, 2011	1.400	1.400	1.400	1.400	2,000	+0.10(+7.69%)
Jul 07, 2011		1.300	1.300	1.300	0	+0.00(+0.00%)
Jul 06, 2011		1.300	1.300	1.300	0	+0.00(+0.00%)
Jul 05, 2011		1.300	1.300	1.300	0	+0.00(+0.00%)
Jul 04, 2011		1.300	1.300	1.300	0	+0.00(+0.00%)
Jun 30, 2011	1.300	1.300	1.300	1.300	35	+0.00(+0.00%)
Jun 29, 2011		1.300	1.300	1.300	0	+0.00(+0.00%)
Jun 28, 2011	1.300	1.300	1.300	1.300	255	+0.00(+0.00%)
Jun 27, 2011	1.300	1.300	1.300	1.300	350	+0.00(+0.00%)
Jun 24, 2011	1.300	1.300	1.300	1.300	100	+0.00(+0.00%)
Jun 23, 2011	1.300	1.300	1.300	1.300	50	+0.00(+0.00%)
Jun 22, 2011	1.300	1.300	1.300	1.300	359	+0.00(+0.00%)
Jun 21, 2011	1.400	1.400	1.300	1.300	351	+0.00(+0.00%)
Jun 20, 2011	1.300	1.300	1.300	1.300	514	+0.00(+0.00%)
Jun 17, 2011	1.300	1.300	1.300	1.300	1,524	+0.00(+0.00%)
Jun 16, 2011		1.300	1.300	1.300	0	+0.00(+0.00%)
Jun 15, 2011	1.300	1.300	1.300	1.300	1,050	-0.18(-12.16%)
Jun 14, 2011	1.210	1.480	1.210	1.480	9,017	+0.25(+20.33%)
Jun 13, 2011	1.350	1.350	1.210	1.230	2,791	-0.12(-8.89%)
Jun 10, 2011	1.350	1.350	1.350	1.350	8,400	+0.05(+3.85%)
Jun 09, 2011	1.300	1.300	1.300	1.300	5,000	+0.00(+0.00%)
Jun 08, 2011	1.350	1.350	1.300	1.300	6,968	-0.05(-3.70%)
Jun 07, 2011	1.350	1.350	1.350	1.350	1,000	+0.00(+0.00%)
Jun 06, 2011	1.350	1.350	1.330	1.350	9,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.