Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 868.66 877.55 862.51 868.64 0 -1.34(-0.15%)
May 29, 2008 854.59 876.02 855.23 869.98 0 +4.00(+0.46%)
May 28, 2008 862.68 873.46 854.76 865.98 0 +3.79(+0.44%)
May 27, 2008 854.58 868.70 848.77 862.19 0 +8.73(+1.02%)
May 26, 2008 853.45 853.45 853.45 853.45 0 +0.00(+0.00%)
May 23, 2008 857.49 865.57 848.76 853.45 0 -11.36(-1.31%)
May 22, 2008 855.36 871.78 854.14 864.82 0 +5.52(+0.64%)
May 21, 2008 869.36 879.19 856.06 859.30 0 -13.74(-1.57%)
May 20, 2008 878.91 887.57 867.91 873.04 0 -14.16(-1.60%)
May 19, 2008 888.37 899.05 879.82 887.20 0 -0.92(-0.10%)
May 16, 2008 889.84 897.62 880.45 888.12 0 -5.36(-0.60%)
May 15, 2008 884.13 897.94 877.96 893.48 0 +6.34(+0.71%)
May 14, 2008 885.52 896.45 878.82 887.14 0 +5.25(+0.60%)
May 13, 2008 882.22 894.09 876.12 881.89 0 -4.63(-0.52%)
May 12, 2008 874.95 891.91 874.10 886.52 0 +8.83(+1.01%)
May 09, 2008 880.21 889.21 870.04 877.69 0 -8.22(-0.93%)
May 08, 2008 891.50 895.90 878.08 885.91 0 -1.57(-0.18%)
May 07, 2008 898.34 908.71 883.06 887.48 0 -15.41(-1.71%)
May 06, 2008 892.31 908.39 887.22 902.88 0 +1.98(+0.22%)
May 05, 2008 902.16 911.39 894.68 900.91 0 -8.00(-0.88%)
May 02, 2008 916.10 922.47 899.91 908.90 0 +0.80(+0.09%)
May 01, 2008 887.24 914.06 886.39 908.11 0 +18.26(+2.05%)
Apr 30, 2008 890.80 907.73 884.31 889.85 0 -4.91(-0.55%)
Apr 29, 2008 889.76 904.26 885.36 894.76 0 +0.64(+0.07%)
Apr 28, 2008 892.45 904.66 887.04 894.12 0 -1.76(-0.20%)
Apr 25, 2008 893.56 901.93 881.27 895.88 0 +7.91(+0.89%)
Apr 24, 2008 873.03 897.66 872.15 887.97 0 +12.56(+1.43%)
Apr 23, 2008 871.86 886.33 866.87 875.41 0 +0.95(+0.11%)
Apr 22, 2008 875.16 884.65 866.13 874.46 0 -6.48(-0.74%)
Apr 21, 2008 876.19 887.84 871.25 880.94 0 -3.72(-0.42%)
Apr 18, 2008 883.18 897.19 877.11 884.66 0 +10.35(+1.18%)
Apr 17, 2008 866.09 882.14 862.44 874.31 0 -1.16(-0.13%)
Apr 16, 2008 865.78 880.49 860.25 875.47 0 +15.65(+1.82%)
Apr 15, 2008 856.33 868.40 849.46 859.83 0 +3.31(+0.39%)
Apr 14, 2008 862.94 869.45 851.79 856.51 0 -6.69(-0.77%)
Apr 11, 2008 868.51 880.25 858.69 863.20 0 -24.15(-2.72%)
Apr 10, 2008 879.00 896.85 876.47 887.35 0 +3.52(+0.40%)
Apr 09, 2008 889.78 898.51 877.79 883.83 0 -10.31(-1.15%)
Apr 08, 2008 895.36 902.14 885.25 894.13 0 -7.30(-0.81%)
Apr 07, 2008 902.64 913.42 894.11 901.44 0 +1.73(+0.19%)
Apr 04, 2008 899.07 909.82 891.75 899.71 0 -4.50(-0.50%)
Apr 03, 2008 891.24 910.46 889.62 904.20 0 +1.76(+0.20%)
Apr 02, 2008 909.01 918.74 895.03 902.44 0 -6.20(-0.68%)
Apr 01, 2008 888.95 912.19 883.13 908.64 0 +31.55(+3.60%)
Mar 31, 2008 865.94 887.15 863.86 877.09 0 +7.45(+0.86%)
Mar 28, 2008 874.11 885.68 864.99 869.64 0 -5.81(-0.66%)
Mar 27, 2008 885.88 892.11 870.73 875.45 0 -7.29(-0.83%)
Mar 26, 2008 889.13 894.08 873.84 882.74 0 -12.22(-1.37%)
Mar 25, 2008 891.87 904.75 883.93 894.96 0 -2.88(-0.32%)
Mar 24, 2008 890.30 910.16 882.77 897.83 0 +11.13(+1.26%)
Mar 21, 2008 862.57 891.60 851.64 886.70 0 -0.00(-0.00%)
Mar 20, 2008 862.57 891.60 854.69 886.70 0 +29.96(+3.50%)
Mar 19, 2008 867.17 884.17 853.98 856.74 0 -12.80(-1.47%)
Mar 18, 2008 850.27 872.04 841.04 869.54 0 +33.96(+4.06%)
Mar 17, 2008 810.63 848.04 810.43 835.58 0 +2.37(+0.28%)
Mar 14, 2008 855.19 857.69 821.59 833.21 0 -16.92(-1.99%)
Mar 13, 2008 839.51 857.85 827.59 850.13 0 -0.23(-0.03%)
Mar 12, 2008 850.24 870.93 844.44 850.36 0 -5.26(-0.61%)
Mar 11, 2008 839.84 859.88 829.89 855.62 0 +30.97(+3.76%)
Mar 10, 2008 835.95 845.58 820.58 824.65 0 -14.16(-1.69%)
Mar 07, 2008 833.09 854.99 828.74 838.81 0 -4.92(-0.58%)
Mar 06, 2008 857.19 861.13 841.19 843.73 0 -17.63(-2.05%)
Mar 05, 2008 864.38 873.68 850.55 861.36 0 +1.02(+0.12%)
Mar 04, 2008 850.65 865.34 845.07 860.33 898,025,728 -2.70(-0.31%)
Mar 03, 2008 859.97 871.08 851.11 863.04 704,539,968 -1.32(-0.15%)
Feb 29, 2008 879.17 883.54 860.60 864.36 828,626,432 -22.12(-2.49%)
Feb 28, 2008 887.51 899.24 877.56 886.47 726,635,328 -12.16(-1.35%)
Feb 27, 2008 886.03 906.22 885.87 898.63 654,773,952 +2.11(+0.24%)
Feb 26, 2008 882.74 903.72 882.16 896.52 720,233,728 +4.53(+0.51%)
Feb 25, 2008 875.93 895.84 872.93 892.00 722,990,912 +9.31(+1.05%)
Feb 22, 2008 879.42 887.26 862.87 882.68 685,445,440 +5.47(+0.62%)
Feb 21, 2008 889.66 894.89 872.84 877.21 731,847,232 -8.81(-0.99%)
Feb 20, 2008 877.73 892.28 866.49 886.02 810,061,440 +2.19(+0.25%)
Feb 19, 2008 898.72 903.76 877.61 883.83 658,169,984 -5.83(-0.66%)
Feb 18, 2008 882.12 894.73 876.98 889.66 19,690,512 +0.08(+0.01%)
Feb 15, 2008 882.12 894.73 876.98 889.57 681,952,320 +0.53(+0.06%)
Feb 14, 2008 899.63 908.51 880.40 889.05 604,941,120 -15.03(-1.66%)
Feb 13, 2008 894.58 910.97 889.74 904.08 652,472,000 +11.12(+1.25%)
Feb 12, 2008 883.41 903.42 881.21 892.96 723,083,840 +9.47(+1.07%)
Feb 11, 2008 874.82 921.92 868.68 883.48 631,041,088 +6.70(+0.76%)
Feb 08, 2008 879.57 921.92 868.68 876.78 699,400,512 -9.89(-1.12%)
Feb 07, 2008 873.23 921.92 868.68 886.67 882,715,776 +9.50(+1.08%)
Feb 06, 2008 882.76 921.92 868.68 877.17 724,608,960 -4.40(-0.50%)
Feb 05, 2008 897.08 921.92 868.68 881.57 801,176,000 -26.29(-2.90%)
Feb 04, 2008 898.32 921.92 868.68 907.86 645,163,392 -13.47(-1.46%)
Feb 01, 2008 891.27 921.92 868.68 921.33 887,533,120 +11.05(+1.21%)
Jan 31, 2008 860.03 916.27 868.68 910.28 1,061,761,664 +15.09(+1.69%)
Jan 30, 2008 868.56 911.73 868.68 895.19 947,813,568 -1.82(-0.20%)
Jan 29, 2008 867.90 897.88 868.68 897.01 785,754,752 +8.69(+0.98%)
Jan 28, 2008 846.17 889.69 868.68 888.32 699,754,496 +17.09(+1.96%)
Jan 25, 2008 865.55 889.69 868.90 871.24 955,664,832 -12.57(-1.42%)
Jan 24, 2008 863.19 887.38 877.40 883.80 1,129,518,464 +0.87(+0.10%)
Jan 23, 2008 813.46 882.93 840.80 882.93 1,509,237,760 +29.10(+3.41%)
Jan 22, 2008 785.99 859.30 822.04 853.83 1,392,465,408 +3.59(+0.42%)
Jan 21, 2008 836.33 850.24 850.24 850.24 29,032,494 +0.00(+0.00%)
Jan 18, 2008 852.38 866.55 844.70 850.24 1,365,149,952 -4.23(-0.50%)
Jan 17, 2008 851.14 875.50 854.40 854.47 1,071,087,680 -19.04(-2.18%)
Jan 16, 2008 843.92 883.73 870.93 873.51 1,077,004,288 +2.49(+0.29%)
Jan 15, 2008 872.42 891.44 871.02 871.02 928,264,960 -20.43(-2.29%)
Jan 14, 2008 885.91 893.02 885.31 891.45 652,127,040 +5.78(+0.65%)
Jan 11, 2008 868.69 899.65 882.83 885.66 809,543,360 -13.87(-1.54%)
Jan 10, 2008 856.60 905.13 881.23 899.53 947,900,096 +12.44(+1.40%)
Jan 09, 2008 872.00 887.09 869.84 887.09 966,646,592 +6.19(+0.70%)
Jan 08, 2008 876.09 904.68 880.90 880.90 845,218,432 -16.57(-1.85%)
Jan 07, 2008 887.06 901.93 890.23 897.47 728,516,928 +5.11(+0.57%)
Jan 04, 2008 877.65 910.11 877.65 892.36 763,886,080 -17.75(-1.95%)
Jan 03, 2008 887.50 915.92 908.83 910.11 629,471,744 -0.94(-0.10%)
Jan 02, 2008 918.21 925.75 908.66 911.05 612,280,448 -14.36(-1.55%)
Jan 01, 2008 904.47 925.41 925.41 925.41 35,699,204 -0.01(-0.00%)
Dec 31, 2007 904.45 930.87 923.86 925.42 453,238,688 -5.44(-0.58%)
Dec 28, 2007 908.37 935.74 926.89 930.87 422,189,792 +1.81(+0.19%)
Dec 27, 2007 927.57 941.47 929.06 929.06 457,901,376 -12.41(-1.32%)
Dec 26, 2007 913.75 942.08 937.18 941.47 362,377,792 -0.61(-0.06%)
Dec 24, 2007 908.79 942.60 933.03 942.08 240,780,208 +9.05(+0.97%)
Dec 21, 2007 903.03 934.35 920.96 933.03 852,837,184 +12.07(+1.31%)
Dec 20, 2007 900.01 925.06 915.09 920.96 615,981,504 -1111.69(-54.69%)
Dec 19, 2007 2022 2050 2025 2033 613,166,208 +1107.26(+119.65%)
Dec 18, 2007 904.58 928.59 916.73 925.39 704,803,968 +2.35(+0.25%)
Dec 17, 2007 919.36 933.79 923.05 923.05 642,834,944 -10.75(-1.15%)
Dec 14, 2007 915.94 946.47 933.79 933.79 668,410,496 -12.67(-1.34%)
Dec 13, 2007 933.30 949.27 934.98 946.47 705,591,872 -1.99(-0.21%)
Dec 12, 2007 942.16 969.82 939.67 948.46 948,354,560 -3.65(-0.38%)
Dec 11, 2007 948.42 979.25 952.11 952.11 811,639,616 -21.85(-2.24%)
Dec 10, 2007 942.31 975.66 966.78 973.96 528,662,464 +7.04(+0.73%)
Dec 07, 2007 959.98 971.74 966.82 966.92 509,025,504 -1.19(-0.12%)
Dec 06, 2007 945.42 968.11 953.39 968.11 554,069,760 +10.36(+1.08%)
Dec 05, 2007 926.00 958.28 946.34 957.75 631,831,232 +11.41(+1.21%)
Dec 04, 2007 919.90 956.92 944.18 946.34 604,927,360 -10.58(-1.11%)
Dec 03, 2007 938.40 964.37 955.69 956.92 564,797,120 -7.45(-0.77%)
Nov 30, 2007 958.48 968.57 952.44 964.37 806,857,216 +11.94(+1.25%)
Nov 29, 2007 940.96 954.62 944.97 952.44 663,177,216 -2.19(-0.23%)
Nov 28, 2007 908.21 957.20 928.10 954.62 869,385,792 +26.52(+2.86%)
Nov 27, 2007 894.88 928.55 914.69 928.10 838,003,776 +13.41(+1.47%)
Nov 26, 2007 907.83 933.44 914.69 914.69 679,114,624 -18.09(-1.94%)
Nov 23, 2007 915.79 933.00 915.84 932.78 336,732,480 +16.94(+1.85%)
Nov 21, 2007 894.23 928.03 915.84 915.84 786,198,976 -12.19(-1.31%)
Nov 20, 2007 902.96 936.88 916.32 928.03 877,643,584 +0.25(+0.03%)
Nov 19, 2007 914.60 947.02 926.39 927.78 804,843,008 -19.35(-2.04%)
Nov 16, 2007 867.24 948.61 938.67 947.12 767,012,864 +1.82(+0.19%)
Nov 15, 2007 872.69 960.39 942.47 945.30 680,612,864 -13.69(-1.43%)
Nov 14, 2007 964.86 972.82 958.05 959.00 752,649,216 -5.72(-0.59%)
Nov 13, 2007 937.39 964.72 935.52 964.72 726,451,968 +29.20(+3.12%)
Nov 12, 2007 909.21 950.15 906.71 935.52 725,979,584 +0.60(+0.06%)
Nov 09, 2007 911.51 946.87 933.02 934.92 836,361,600 -11.95(-1.26%)
Nov 08, 2007 923.46 950.07 930.47 946.87 982,285,440 +2.30(+0.24%)
Nov 07, 2007 936.15 970.31 944.57 944.57 803,108,416 -25.74(-2.65%)
Nov 06, 2007 939.60 970.31 961.19 970.31 687,499,008 +8.18(+0.85%)
Nov 05, 2007 936.25 969.40 957.23 962.13 768,630,400 -7.27(-0.75%)
Nov 02, 2007 950.32 971.28 961.19 969.40 751,035,520 -0.14(-0.01%)
Nov 01, 2007 961.32 999.65 969.24 969.54 822,302,208 -30.11(-3.01%)
Oct 31, 2007 971.14 999.65 988.47 999.65 627,048,896 +8.43(+0.85%)
Oct 30, 2007 983.12 995.77 990.25 991.22 471,028,896 -4.55(-0.46%)
Oct 29, 2007 986.45 997.15 992.62 995.77 472,155,008 +2.38(+0.24%)
Oct 26, 2007 966.62 993.66 982.22 993.39 513,514,752 +11.16(+1.14%)
Oct 25, 2007 962.49 987.32 973.74 982.22 628,135,552 -3.92(-0.40%)
Oct 24, 2007 975.98 988.42 972.28 986.14 645,166,656 -2.28(-0.23%)
Oct 23, 2007 963.84 988.42 981.53 988.42 529,417,152 +10.75(+1.10%)
Oct 19, 2007 969.18 997.54 977.23 977.67 721,288,320 -19.87(-1.99%)
Oct 18, 2007 972.23 1003 995.20 997.54 577,125,504 -5.05(-0.50%)
Oct 17, 2007 984.66 1007 995.07 1003 672,909,184 +0.83(+0.08%)
Oct 16, 2007 982.68 1011 999.69 1002 613,105,152 -9.57(-0.95%)
Oct 15, 2007 994.86 1022 1006 1011 564,828,224 -10.48(-1.03%)
Oct 12, 2007 995.53 1023 1019 1022 545,095,360 +0.98(+0.10%)
Oct 11, 2007 1001 1031 1018 1021 704,846,208 -0.35(-0.03%)
Oct 10, 2007 997.16 1024 1018 1021 448,309,056 -2.73(-0.27%)
Oct 09, 2007 996.64 1024 1016 1024 469,266,752 +3.50(+0.34%)
Oct 08, 2007 1012 1023 1018 1020 320,228,736 -2.53(-0.25%)
Oct 05, 2007 994.86 1026 1015 1023 496,064,640 +8.27(+0.82%)
Oct 04, 2007 1005 1016 1012 1015 438,131,712 +2.89(+0.29%)
Oct 03, 2007 986.79 1017 1011 1012 502,124,480 -3.28(-0.32%)
Oct 02, 2007 988.90 1015 1011 1015 542,124,992 +2.97(+0.29%)
Oct 01, 2007 974.75 1013 1000 1012 656,919,936 +9.58(+0.96%)
Sep 28, 2007 978.40 1004 999.55 1003 501,461,888 -1.51(-0.15%)
Sep 27, 2007 994.81 1004 1001 1004 463,434,784 +2.32(+0.23%)
Sep 26, 2007 990.42 1005 996.42 1002 603,795,328 +5.28(+0.53%)
Sep 25, 2007 983.22 998.95 992.34 996.42 576,907,136 -2.53(-0.25%)
Sep 24, 2007 997.50 1007 998.08 998.95 569,038,976 -7.28(-0.72%)
Sep 21, 2007 1002 1010 1005 1006 673,549,056 +1.51(+0.15%)
Sep 20, 2007 1003 1013 1003 1005 497,932,704 -8.66(-0.85%)
Sep 19, 2007 1006 1019 1010 1013 650,548,864 +2.10(+0.21%)
Sep 18, 2007 977.25 1011 982.64 1011 663,321,728 +28.64(+2.91%)
Sep 17, 2007 975.35 988.65 981.00 982.64 491,503,744 -6.01(-0.61%)
Sep 14, 2007 974.97 989.15 982.02 988.65 487,639,456 +0.16(+0.02%)
Sep 13, 2007 972.12 991.70 978.49 988.49 623,580,096 +10.00(+1.02%)
Sep 12, 2007 967.41 982.06 975.03 978.49 487,789,504 +0.04(+0.00%)
Sep 11, 2007 959.83 979.46 965.18 978.45 493,952,576 +13.27(+1.37%)
Sep 10, 2007 960.22 971.48 960.96 965.18 473,547,648 -0.87(-0.09%)
Sep 07, 2007 960.24 980.35 964.42 966.05 579,814,464 -14.31(-1.46%)
Sep 06, 2007 969.23 981.88 973.18 980.35 485,758,432 +2.75(+0.28%)
Sep 05, 2007 973.68 990.68 974.38 977.60 549,379,584 -13.08(-1.32%)
Sep 04, 2007 974.15 994.40 983.40 990.68 524,306,272 +4.54(+0.46%)
Aug 31, 2007 975.52 990.90 974.87 986.14 524,621,440 +11.26(+1.16%)
Aug 30, 2007 963.54 980.64 971.74 974.87 461,018,112 -5.77(-0.59%)
Aug 29, 2007 958.53 980.64 963.32 980.64 515,049,024 +17.31(+1.80%)
Aug 28, 2007 969.18 983.31 963.33 963.33 539,701,248 -19.98(-2.03%)
Aug 27, 2007 979.12 991.28 983.31 983.31 377,900,384 -7.97(-0.80%)
Aug 24, 2007 971.91 991.28 981.31 991.28 436,058,176 +9.46(+0.96%)
Aug 23, 2007 978.17 988.22 977.37 981.83 531,318,400 -3.03(-0.31%)
Aug 22, 2007 974.53 985.10 976.58 984.86 596,192,896 +8.28(+0.85%)
Aug 21, 2007 963.32 982.83 972.37 976.58 515,195,872 +1.41(+0.14%)
Aug 20, 2007 969.33 977.82 965.37 975.17 599,100,160 -0.60(-0.06%)
Aug 17, 2007 968.24 980.64 953.05 975.77 936,236,032 +22.73(+2.38%)
Aug 16, 2007 925.73 956.04 928.43 953.04 1,106,285,824 +11.21(+1.19%)
Aug 15, 2007 939.62 960.43 941.83 941.83 729,804,928 -7.85(-0.83%)
Aug 14, 2007 956.37 968.07 949.68 949.68 703,073,600 -18.31(-1.89%)
Aug 13, 2007 966.31 975.86 967.99 967.99 588,444,160 -1.61(-0.17%)
Aug 10, 2007 951.49 972.60 957.74 969.60 852,099,264 -2.68(-0.28%)
Aug 09, 2007 972.71 1000 972.28 972.28 955,824,576 -27.96(-2.80%)
Aug 08, 2007 979.02 1003 986.68 1000 876,624,000 +13.56(+1.37%)
Aug 07, 2007 966.78 990.07 973.17 986.68 783,681,088 +5.33(+0.54%)
Aug 06, 2007 949.80 981.35 955.58 981.35 831,593,344 +14.60(+1.51%)
Aug 03, 2007 966.75 977.37 964.95 966.75 559,017,856 -10.62(-1.09%)
Aug 02, 2007 962.28 979.53 970.18 977.37 664,393,856 +6.18(+0.64%)
Aug 01, 2007 951.46 971.56 957.06 971.19 889,189,760 +8.37(+0.87%)
Jul 31, 2007 972.71 983.30 962.58 962.81 834,205,376 -14.38(-1.47%)
Jul 30, 2007 963.10 979.68 965.47 977.19 752,468,672 +9.49(+0.98%)
Jul 27, 2007 973.31 982.03 967.70 967.70 853,984,768 -10.54(-1.08%)
Jul 26, 2007 979.26 998.53 971.93 978.25 1,080,976,384 -20.29(-2.03%)
Jul 25, 2007 991.70 1002 992.49 998.53 770,164,096 +3.46(+0.35%)
Jul 24, 2007 993.41 1010 994.07 995.07 697,588,096 -15.07(-1.49%)
Jul 23, 2007 998.05 1014 1004 1010 536,354,912 +6.35(+0.63%)
Jul 20, 2007 1004 1016 1002 1004 699,369,472 -11.80(-1.16%)
Jul 19, 2007 1009 1019 1013 1016 569,312,896 +2.64(+0.26%)
Jul 18, 2007 1004 1020 1005 1013 706,203,520 -6.75(-0.66%)
Jul 17, 2007 1010 1024 1019 1020 556,684,544 -0.08(-0.01%)
Jul 16, 2007 1013 1023 1018 1020 453,984,960 +1.51(+0.15%)
Jul 13, 2007 1007 1021 1016 1018 513,929,888 +1.64(+0.16%)
Jul 12, 2007 999.78 1017 999.46 1017 615,841,152 +17.17(+1.72%)
Jul 11, 2007 983.49 999.47 992.02 999.46 554,353,088 +5.96(+0.60%)
Jul 10, 2007 995.20 1009 993.46 993.50 631,652,096 -14.93(-1.48%)
Jul 09, 2007 1003 1012 1007 1008 468,820,704 -1.38(-0.14%)
Jul 06, 2007 996.71 1011 1004 1010 426,616,192 +2.76(+0.27%)
Jul 05, 2007 998.04 1008 1004 1007 460,664,544 -1.17(-0.12%)
Jul 03, 2007 997.62 1009 1005 1008 320,992,672 +3.10(+0.31%)
Jul 02, 2007 990.69 1005 997.42 1005 422,458,272 +7.60(+0.76%)
Jun 29, 2007 992.23 1005 992.26 997.52 576,038,848 -1.60(-0.16%)
Jun 28, 2007 989.69 1003 996.28 999.12 552,117,376 +0.97(+0.10%)
Jun 27, 2007 978.20 998.25 987.09 998.15 566,742,144 +7.46(+0.75%)
Jun 26, 2007 985.33 998.78 990.17 990.69 555,016,576 -2.45(-0.25%)
Jun 25, 2007 987.57 1004 991.06 993.15 553,798,208 -1.71(-0.17%)
Jun 22, 2007 996.63 1009 994.86 994.86 728,483,392 -13.78(-1.37%)
Jun 21, 2007 997.40 1010 1000 1009 533,336,800 -0.15(-0.01%)
Jun 20, 2007 1008 1020 1008 1009 664,310,656 -6.58(-0.65%)
Jun 19, 2007 999.71 1016 1009 1015 542,833,920 +4.78(+0.47%)
Jun 18, 2007 1004 1014 1010 1011 425,186,752 -1.64(-0.16%)
Jun 15, 2007 1004 1016 1008 1012 656,307,712 +4.62(+0.46%)
Jun 14, 2007 994.86 1010 1004 1008 492,951,104 +3.78(+0.38%)
Jun 13, 2007 986.07 1005 993.49 1004 525,650,240 +9.64(+0.97%)
Jun 12, 2007 989.12 1005 992.59 994.19 480,593,056 -108.05(-9.80%)
Jun 11, 2007 1000 1102 1005 1102 12,843,242 +97.20(+9.67%)
Jun 08, 2007 985.57 1005 993.10 1005 485,253,632 +10.89(+1.10%)
Jun 07, 2007 997.72 1009 994.14 994.14 624,939,264 -15.20(-1.51%)
Jun 06, 2007 1005 1018 1008 1009 528,448,032 -8.81(-0.87%)
Jun 05, 2007 1014 1026 1017 1018 506,093,696 -7.26(-0.71%)
Jun 04, 2007 1013 1026 1022 1025 430,861,088 +2.63(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.