Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011	1542	1566	1542	1558	404,034,592	+15.45(+1.00%)
May 30, 2011	1550	1550	1543	1543	119,960,800	-5.85(-0.38%)
May 27, 2011	1545	1550	1543	1549	134,680,800	+7.75(+0.50%)
May 26, 2011	1538	1544	1538	1541	126,025,800	+7.37(+0.48%)
May 25, 2011	1533	1538	1530	1534	110,348,000	+1.45(+0.09%)
May 24, 2011	1531	1533	1526	1532	134,800,992	+3.14(+0.21%)
May 23, 2011	1541	1543	1528	1529	97,898,400	-12.05(-0.78%)
May 22, 2011	1544	1548	1541	1541	0	+0.00(+0.00%)
May 21, 2011	1544	1548	1541	1541	0	+0.00(+0.00%)
May 20, 2011	1544	1548	1541	1541	99,498,400	-2.99(-0.19%)
May 19, 2011	1543	1551	1542	1544	122,717,800	+2.75(+0.18%)
May 18, 2011	1538	1543	1537	1541	140,252,000	+5.00(+0.33%)
May 17, 2011	1542	1545	1536	1536	0	+0.00(+0.00%)
May 16, 2011	1542	1545	1536	1536	88,250,800	-4.47(-0.29%)
May 15, 2011	1533	1545	1533	1541	0	+0.00(+0.00%)
May 14, 2011	1533	1545	1533	1541	0	+0.00(+0.00%)
May 13, 2011	1533	1545	1533	1541	132,088,000	+8.45(+0.55%)
May 12, 2011	1533	1536	1532	1532	92,403,200	-3.74(-0.24%)
May 11, 2011	1526	1539	1526	1536	118,557,600	+12.66(+0.83%)
May 10, 2011	1519	1526	1518	1523	87,675,600	+3.96(+0.26%)
May 09, 2011	1517	1520	1515	1519	77,273,200	+3.91(+0.26%)
May 08, 2011	1519	1519	1508	1516	0	+0.00(+0.00%)
May 07, 2011	1519	1519	1508	1516	0	+0.00(+0.00%)
May 06, 2011	1519	1519	1508	1516	117,743,200	-5.68(-0.37%)
May 05, 2011	1526	1526	1520	1521	87,724,600	-7.25(-0.47%)
May 04, 2011	1537	1538	1520	1528	104,786,400	-3.04(-0.20%)
May 03, 2011	1536	1538	1530	1531	84,642,400	-3.48(-0.23%)
May 02, 2011	1541	1541	1530	1535	0	+0.00(+0.00%)
Apr 29, 2011	1541	1541	1530	1535	92,018,200	-0.35(-0.02%)
Apr 28, 2011	1532	1535	1531	1535	102,424,000	+5.39(+0.35%)
Apr 27, 2011	1528	1535	1527	1530	112,300,200	+2.57(+0.17%)
Apr 26, 2011	1526	1528	1520	1527	116,880,000	+3.29(+0.22%)
Apr 25, 2011	1523	1527	1523	1524	45,114,800	+1.30(+0.09%)
Apr 24, 2011	1527	1528	1523	1523	0	+0.00(+0.00%)
Apr 23, 2011			1523	1523	0	+0.00(+0.00%)
Apr 22, 2011	1527	1528	1523	1523	69,175,200	-3.58(-0.23%)
Apr 21, 2011	1533	1535	1526	1526	95,682,800	-4.69(-0.31%)
Apr 20, 2011	1526	1531	1526	1531	125,426,800	+9.49(+0.62%)
Apr 19, 2011	1520	1523	1515	1522	107,061,000	-6.39(-0.42%)
Apr 18, 2011	1526	1533	1525	1528	105,009,400	+5.98(+0.39%)
Apr 17, 2011	1530	1532	1518	1522	0	+0.00(+0.00%)
Apr 16, 2011	1530	1532	1518	1522	0	+0.00(+0.00%)
Apr 15, 2011	1530	1532	1518	1522	118,357,600	-3.86(-0.25%)
Apr 14, 2011	1538	1541	1526	1526	103,767,400	-9.79(-0.64%)
Apr 13, 2011	1525	1540	1518	1536	106,396,800	+9.67(+0.63%)
Apr 12, 2011	1539	1539	1522	1526	96,428,000	-18.08(-1.17%)
Apr 11, 2011	1560	1560	1541	1544	137,020,400	-13.49(-0.87%)
Apr 10, 2011		1557	1557	1557	0	+90.52(+6.17%)
Apr 09, 2011	1474	1480	1467	1467	0	-90.52(-5.81%)
Apr 08, 2011	1562	1563	1557	1557	109,724,600	-4.44(-0.28%)
Apr 07, 2011	1557	1562	1555	1562	147,125,600	+9.04(+0.58%)
Apr 06, 2011	1553	1554	1550	1553	120,195,200	-0.18(-0.01%)
Apr 05, 2011	1556	1557	1552	1553	117,345,000	-2.41(-0.15%)
Apr 04, 2011	1562	1565	1554	1555	129,656,800	+88.51(+6.03%)
Apr 03, 2011	1474	1480	1467	1467	0	+0.00(+0.00%)
Apr 02, 2011	1474	1480	1467	1467	0	-88.41(-5.68%)
Apr 01, 2011	1547	1555	1547	1555	149,932,000	+10.25(+0.66%)
Mar 31, 2011	1537	1545	1535	1545	199,552,608	+13.50(+0.88%)
Mar 30, 2011	1523	1533	1522	1532	145,728,800	+11.54(+0.76%)
Mar 29, 2011	1517	1520	1514	1520	151,179,200	+5.84(+0.39%)
Mar 28, 2011	1514	1517	1512	1514	103,234,000	-1.30(-0.09%)
Mar 27, 2011	1516	1518	1514	1516	0	+0.00(+0.00%)
Mar 26, 2011	1516	1518	1514	1516	0	+0.00(+0.00%)
Mar 25, 2011	1516	1518	1514	1516	120,378,000	+1.71(+0.11%)
Mar 24, 2011	1513	1515	1510	1514	117,688,400	+1.87(+0.12%)
Mar 23, 2011	1506	1512	1505	1512	110,501,600	+2.87(+0.19%)
Mar 22, 2011	1513	1514	1508	1509	94,373,200	+0.22(+0.01%)
Mar 21, 2011	1502	1510	1498	1509	90,747,000	+4.99(+0.33%)
Mar 20, 2011	1491	1504	1489	1504	0	+0.00(+0.00%)
Mar 19, 2011	1491	1504	1489	1504	0	+0.00(+0.00%)
Mar 18, 2011	1491	1504	1489	1504	121,822,400	+11.80(+0.79%)
Mar 17, 2011	1483	1492	1480	1492	102,547,600	-0.35(-0.02%)
Mar 16, 2011	1485	1492	1485	1492	115,218,400	+8.30(+0.56%)
Mar 15, 2011	1494	1495	1476	1484	166,557,600	-11.21(-0.75%)
Mar 14, 2011	1486	1500	1481	1495	88,653,200	-0.27(-0.02%)
Mar 13, 2011	1509	1509	1494	1496	0	+0.00(+0.00%)
Mar 12, 2011	1509	1509	1494	1496	161,596,000	-21.29(-1.40%)
Mar 11, 2011	1523	1524	1515	1517	127,197,600	-6.78(-0.44%)
Mar 10, 2011	1519	1526	1519	1524	184,070,000	+6.03(+0.40%)
Mar 09, 2011	1519	1525	1515	1518	150,532,608	+1.92(+0.13%)
Mar 08, 2011	1521	1521	1511	1516	92,499,400	+0.00(+0.00%)
Mar 07, 2011	1521	1521	1511	1516	0	-6.87(-0.45%)
Mar 06, 2011	1519	1529	1519	1523	0	+0.00(+0.00%)
Mar 05, 2011	1519	1529	1519	1523	164,256,400	+15.73(+1.04%)
Mar 04, 2011	1499	1513	1497	1507	128,673,800	+7.60(+0.51%)
Mar 03, 2011	1494	1499	1489	1499	125,651,200	-2.96(-0.20%)
Mar 02, 2011	1495	1502	1493	1502	132,904,000	+10.99(+0.74%)
Mar 01, 2011	1493	1494	1474	1491	176,024,000	+0.00(+0.00%)
Feb 28, 2011	1493	1494	1474	1491	0	+1.98(+0.13%)
Feb 27, 2011	1496	1499	1489	1489	0	+0.00(+0.00%)
Feb 26, 2011	1496	1499	1489	1489	141,395,200	-0.60(-0.04%)
Feb 25, 2011	1507	1511	1490	1490	199,282,400	-21.24(-1.41%)
Feb 24, 2011	1504	1517	1502	1511	155,976,000	-2.52(-0.17%)
Feb 23, 2011	1519	1519	1510	1514	139,678,400	-12.22(-0.80%)
Feb 22, 2011	1519	1527	1506	1526	133,596,000	+0.00(+0.00%)
Feb 21, 2011	1519	1527	1506	1526	0	+8.29(+0.55%)
Feb 20, 2011	1509	1521	1509	1518	0	+0.00(+0.00%)
Feb 19, 2011	1509	1521	1509	1518	134,814,000	+9.00(+0.60%)
Feb 18, 2011	1509	1513	1506	1509	120,484,000	+2.26(+0.15%)
Feb 17, 2011	1497	1506	1495	1506	145,680,400	+0.00(+0.00%)
Feb 16, 2011	1497	1506	1495	1506	0	+0.97(+0.06%)
Feb 15, 2011	1498	1513	1494	1505	120,741,600	+0.00(+0.00%)
Feb 14, 2011	1498	1513	1494	1505	0	+10.81(+0.72%)
Feb 13, 2011	1507	1508	1490	1495	0	+0.00(+0.00%)
Feb 12, 2011	1507	1508	1490	1495	194,490,800	-9.47(-0.63%)
Feb 11, 2011	1524	1527	1504	1504	236,958,400	-32.08(-2.09%)
Feb 10, 2011	1542	1542	1533	1536	175,799,600	-3.48(-0.23%)
Feb 09, 2011	1542	1544	1539	1540	170,226,800	+3.95(+0.26%)
Feb 08, 2011	1539	1541	1534	1536	155,642,400	+0.00(+0.00%)
Feb 07, 2011	1539	1541	1534	1536	0	+3.78(+0.25%)
Feb 06, 2011	1525	1536	1525	1532	0	+0.00(+0.00%)
Feb 05, 2011	1525	1536	1525	1532	0	+0.00(+0.00%)
Feb 04, 2011	1525	1536	1525	1532	0	+0.00(+0.00%)
Feb 03, 2011	1525	1536	1525	1532	122,139,600	+0.00(+0.00%)
Feb 02, 2011	1525	1536	1525	1532	0	+11.88(+0.78%)
Feb 01, 2011	1508	1521	1506	1520	162,351,008	+0.00(+0.00%)
Jan 31, 2011	1508	1521	1506	1520	0	-1.95(-0.13%)
Jan 30, 2011	1529	1530	1518	1522	0	+0.00(+0.00%)
Jan 29, 2011	1529	1530	1518	1522	143,671,200	-5.07(-0.33%)
Jan 28, 2011	1526	1531	1526	1527	160,904,000	+6.96(+0.46%)
Jan 27, 2011	1525	1526	1505	1520	217,587,600	-6.43(-0.42%)
Jan 26, 2011	1543	1545	1526	1526	179,689,600	-16.54(-1.07%)
Jan 25, 2011	1550	1551	1539	1543	156,338,800	+0.00(+0.00%)
Jan 24, 2011	1550	1551	1539	1543	0	-4.46(-0.29%)
Jan 23, 2011	1560	1560	1547	1547	0	+0.00(+0.00%)
Jan 22, 2011	1560	1560	1547	1547	251,428,608	+0.00(+0.00%)
Jan 21, 2011	1560	1560	1547	1547	0	-19.08(-1.22%)
Jan 20, 2011	1569	1569	1562	1567	138,848,000	-3.53(-0.22%)
Jan 19, 2011	1576	1576	1568	1570	108,978,000	-4.45(-0.28%)
Jan 18, 2011	1573	1574	1571	1574	122,443,400	+0.00(+0.00%)
Jan 17, 2011	1573	1574	1571	1574	0	+4.60(+0.29%)
Jan 16, 2011	1572	1573	1566	1570	0	+0.00(+0.00%)
Jan 15, 2011	1572	1573	1566	1570	139,922,000	-1.67(-0.11%)
Jan 14, 2011	1571	1573	1568	1572	136,280,192	+5.07(+0.32%)
Jan 13, 2011	1564	1569	1563	1566	137,882,800	+3.55(+0.23%)
Jan 12, 2011	1559	1565	1559	1563	167,234,800	-0.58(-0.04%)
Jan 11, 2011	1575	1576	1562	1564	200,124,400	+0.00(+0.00%)
Jan 10, 2011	1575	1576	1562	1564	0	-8.69(-0.55%)
Jan 09, 2011	1573	1574	1564	1572	0	+0.00(+0.00%)
Jan 08, 2011	1573	1574	1564	1572	265,674,400	+3.84(+0.24%)
Jan 07, 2011	1571	1577	1563	1568	213,407,392	+2.20(+0.14%)
Jan 06, 2011	1552	1572	1543	1566	316,364,192	+14.28(+0.92%)
Jan 05, 2011	1535	1552	1534	1552	204,667,392	+18.47(+1.20%)
Jan 04, 2011	1525	1535	1524	1533	142,815,008	+0.00(+0.00%)
Jan 03, 2011	1525	1535	1524	1533	0	+14.51(+0.96%)
Jan 01, 2011	1527	1530	1519	1519	0	+0.00(+0.00%)
Dec 31, 2010	1527	1530	1519	1519	139,358,592	-5.43(-0.36%)
Dec 30, 2010	1520	1527	1520	1524	105,766,600	+6.90(+0.45%)
Dec 29, 2010	1511	1526	1510	1517	91,008,400	+5.72(+0.38%)
Dec 28, 2010	1512	1513	1510	1512	45,943,800	+0.00(+0.00%)
Dec 27, 2010	1512	1513	1510	1512	0	+0.14(+0.01%)
Dec 26, 2010	1516	1516	1511	1512	0	+0.00(+0.00%)
Dec 25, 2010	1516	1516	1511	1512	45,783,400	-2.90(-0.19%)
Dec 24, 2010	1519	1519	1511	1514	121,900,000	-0.57(-0.04%)
Dec 23, 2010	1506	1515	1505	1515	105,987,200	+9.87(+0.66%)
Dec 22, 2010	1498	1510	1498	1505	139,388,400	+9.30(+0.62%)
Dec 21, 2010	1499	1500	1493	1496	119,073,800	+0.00(+0.00%)
Dec 20, 2010	1499	1500	1493	1496	0	-4.00(-0.27%)
Dec 18, 2010	1497	1501	1495	1500	139,658,800	+2.36(+0.16%)
Dec 17, 2010	1507	1507	1495	1498	131,924,800	-11.58(-0.77%)
Dec 16, 2010	1511	1514	1505	1509	125,590,400	-1.48(-0.10%)
Dec 15, 2010	1511	1513	1506	1511	135,604,000	+0.79(+0.05%)
Dec 14, 2010	1512	1517	1507	1510	125,248,000	+2.51(+0.17%)
Dec 11, 2010	1520	1523	1507	1507	277,808,000	-14.01(-0.92%)
Dec 10, 2010	1513	1521	1511	1521	209,160,800	+11.23(+0.74%)
Dec 09, 2010	1505	1513	1505	1510	205,107,600	+0.00(+0.00%)
Dec 08, 2010	1505	1513	1505	1510	0	+8.32(+0.55%)
Dec 07, 2010	1506	1506	1498	1502	139,622,800	+0.00(+0.00%)
Dec 06, 2010	1506	1506	1498	1502	0	+0.76(+0.05%)
Dec 04, 2010	1508	1508	1498	1501	132,888,000	-2.24(-0.15%)
Dec 03, 2010	1493	1503	1493	1503	150,431,200	+17.80(+1.20%)
Dec 02, 2010	1483	1488	1478	1485	153,042,000	+0.19(+0.01%)
Dec 01, 2010	1495	1498	1485	1485	149,580,400	-10.72(-0.72%)
Nov 30, 2010	1489	1496	1474	1496	96,486,800	+0.00(+0.00%)
Nov 29, 2010	1489	1496	1474	1496	0	+3.90(+0.26%)
Nov 27, 2010	1499	1500	1487	1492	94,281,600	-4.44(-0.30%)
Nov 26, 2010	1493	1498	1492	1496	92,908,600	+7.95(+0.53%)
Nov 25, 2010	1480	1493	1477	1489	145,724,800	+1.01(+0.07%)
Nov 24, 2010	1507	1508	1488	1488	181,164,400	-15.67(-1.04%)
Nov 23, 2010	1507	1510	1503	1503	72,340,800	+0.00(+0.00%)
Nov 22, 2010	1507	1510	1503	1503	0	-2.85(-0.19%)
Nov 20, 2010	1501	1506	1500	1506	100,589,200	+9.40(+0.63%)
Nov 19, 2010	1500	1500	1487	1497	128,783,000	+0.00(+0.00%)
Nov 18, 2010	1500	1500	1487	1497	0	-6.89(-0.46%)
Nov 17, 2010	1503	1504	1492	1504	123,231,400	+1.98(+0.13%)
Nov 16, 2010	1500	1504	1497	1502	92,032,000	+0.00(+0.00%)
Nov 15, 2010	1500	1504	1497	1502	0	+1.75(+0.12%)
Nov 13, 2010	1512	1513	1488	1500	189,206,592	-13.89(-0.92%)
Nov 12, 2010	1527	1527	1514	1514	152,240,000	-14.31(-0.94%)
Nov 11, 2010	1527	1532	1524	1528	155,032,400	+1.48(+0.10%)
Nov 10, 2010	1522	1527	1520	1527	154,802,704	+6.69(+0.44%)
Nov 09, 2010	1517	1523	1517	1520	150,941,792	+0.00(+0.00%)
Nov 08, 2010	1517	1523	1517	1520	0	+8.10(+0.54%)
Nov 07, 2010	1512	1513	1509	1512	0	+0.00(+0.00%)
Nov 06, 2010	1512	1513	1509	1512	0	+0.00(+0.00%)
Nov 05, 2010	1512	1513	1509	1512	0	+0.00(+0.00%)
Nov 04, 2010	1512	1513	1509	1512	118,162,304	+4.14(+0.27%)
Nov 03, 2010	1507	1510	1507	1508	73,248,400	+1.03(+0.07%)
Nov 02, 2010	1510	1510	1505	1507	125,250,496	-3.09(-0.20%)
Nov 01, 2010	1511	1511	1506	1510	89,809,800	+4.00(+0.27%)
Oct 31, 2010	1500	1506	1498	1506	0	+0.00(+0.00%)
Oct 30, 2010	1500	1506	1498	1506	0	+0.00(+0.00%)
Oct 29, 2010	1500	1506	1498	1506	131,615,400	+6.22(+0.41%)
Oct 28, 2010	1500	1502	1496	1499	130,233,000	+0.33(+0.02%)
Oct 27, 2010	1496	1504	1496	1499	131,168,200	+2.17(+0.14%)
Oct 26, 2010	1494	1497	1492	1497	150,605,200	+5.50(+0.37%)
Oct 25, 2010	1494	1496	1491	1491	105,302,400	+0.80(+0.05%)
Oct 24, 2010	1495	1496	1490	1491	0	+0.00(+0.00%)
Oct 23, 2010	1495	1496	1490	1491	0	+0.00(+0.00%)
Oct 22, 2010	1495	1496	1490	1491	131,943,400	-0.38(-0.03%)
Oct 21, 2010	1490	1496	1488	1491	164,755,808	+4.24(+0.29%)
Oct 20, 2010	1480	1490	1477	1487	143,046,400	-1.87(-0.13%)
Oct 19, 2010	1484	1489	1483	1489	163,137,200	+7.95(+0.54%)
Oct 18, 2010	1491	1495	1479	1481	140,666,800	-9.16(-0.61%)
Oct 17, 2010	1495	1495	1486	1490	0	+0.00(+0.00%)
Oct 16, 2010	1495	1495	1486	1490	0	+0.00(+0.00%)
Oct 15, 2010	1495	1495	1486	1490	126,610,200	-6.52(-0.44%)
Oct 14, 2010	1501	1504	1491	1496	157,953,200	-0.59(-0.04%)
Oct 13, 2010	1490	1497	1489	1497	171,082,400	+10.40(+0.70%)
Oct 12, 2010	1490	1493	1484	1487	157,910,592	-0.84(-0.06%)
Oct 11, 2010	1486	1490	1485	1487	140,789,504	+6.00(+0.41%)
Oct 10, 2010	1482	1484	1479	1481	0	+0.00(+0.00%)
Oct 09, 2010	1482	1484	1479	1481	0	+0.00(+0.00%)
Oct 08, 2010	1482	1484	1479	1481	125,741,800	-0.04(-0.00%)
Oct 07, 2010	1482	1482	1476	1481	127,609,296	+1.84(+0.12%)
Oct 06, 2010	1478	1483	1476	1480	128,052,000	+7.42(+0.50%)
Oct 05, 2010	1468	1472	1467	1472	122,187,200	+9.92(+0.68%)
Oct 04, 2010	1470	1475	1462	1462	118,754,400	-4.05(-0.28%)
Oct 03, 2010	1468	1470	1464	1466	0	+0.00(+0.00%)
Oct 02, 2010	1468	1470	1464	1466	0	+0.00(+0.00%)
Oct 01, 2010	1468	1470	1464	1466	123,952,000	+2.82(+0.19%)
Sep 30, 2010	1466	1466	1461	1464	136,912,000	+1.72(+0.12%)
Sep 29, 2010	1464	1466	1459	1462	128,923,600	+2.14(+0.15%)
Sep 28, 2010	1463	1465	1458	1460	105,605,296	-5.07(-0.35%)
Sep 27, 2010	1459	1467	1456	1465	142,929,904	+13.52(+0.93%)
Sep 26, 2010	1452	1454	1445	1451	0	+0.00(+0.00%)
Sep 25, 2010	1452	1454	1445	1451	0	+0.00(+0.00%)
Sep 24, 2010	1452	1454	1445	1451	143,455,808	-6.89(-0.47%)
Sep 23, 2010	1476	1477	1457	1458	116,171,800	-16.67(-1.13%)
Sep 22, 2010	1478	1479	1475	1475	182,785,904	-1.24(-0.08%)
Sep 21, 2010	1471	1480	1471	1476	136,391,696	+6.30(+0.43%)
Sep 20, 2010	1471	1472	1465	1470	100,486,896	+2.72(+0.19%)
Sep 19, 2010	1474	1480	1467	1467	0	+0.00(+0.00%)
Sep 18, 2010	1474	1480	1467	1467	0	+0.00(+0.00%)
Sep 17, 2010	1474	1480	1467	1467	166,180,608	-5.98(-0.41%)
Sep 15, 2010	1473	1474	1470	1473	125,555,104	-1.49(-0.10%)
Sep 14, 2010	1458	1474	1457	1474	178,227,104	+17.48(+1.20%)
Sep 13, 2010	1439	1457	1439	1457	165,399,392	+19.18(+1.33%)
Sep 12, 2010	1434	1438	1434	1438	0	+0.00(+0.00%)
Sep 11, 2010	1434	1438	1434	1438	0	+0.00(+0.00%)
Sep 10, 2010	1434	1438	1434	1438	0	+0.00(+0.00%)
Sep 09, 2010	1434	1438	1434	1438	69,761,200	+3.64(+0.25%)
Sep 08, 2010	1433	1434	1429	1434	90,835,000	-0.13(-0.01%)
Sep 07, 2010	1434	1437	1433	1434	101,449,104	-0.41(-0.03%)
Sep 06, 2010	1436	1440	1432	1435	131,013,200	-0.99(-0.07%)
Sep 05, 2010	1440	1440	1432	1436	0	+0.00(+0.00%)
Sep 03, 2010	1440	1440	1432	1436	140,424,896	-5.40(-0.37%)
Sep 02, 2010	1438	1442	1432	1441	148,954,208	+9.11(+0.64%)
Sep 01, 2010	1430	1437	1425	1432	194,903,008	+9.47(+0.67%)
Aug 31, 2010	1413	1428	1413	1422	0	+0.00(+0.00%)
Aug 30, 2010	1413	1428	1413	1422	183,197,792	+11.44(+0.81%)
Aug 29, 2010	1404	1415	1402	1411	0	+0.00(+0.00%)
Aug 27, 2010	1404	1415	1402	1411	144,186,800	+3.05(+0.22%)
Aug 26, 2010	1398	1408	1397	1408	123,176,200	+11.03(+0.79%)
Aug 25, 2010	1403	1405	1396	1397	165,796,304	-8.80(-0.63%)
Aug 24, 2010	1404	1407	1400	1406	168,633,408	+2.62(+0.19%)
Aug 23, 2010	1400	1404	1397	1403	122,315,296	+8.13(+0.58%)
Aug 21, 2010	1390	1395	1389	1395	0	+0.00(+0.00%)
Aug 20, 2010	1390	1395	1389	1395	113,940,800	+2.46(+0.18%)
Aug 19, 2010	1387	1393	1386	1393	144,239,600	+7.05(+0.51%)
Aug 18, 2010	1381	1386	1380	1386	147,542,208	+7.04(+0.51%)
Aug 17, 2010	1372	1381	1371	1378	170,876,000	+7.89(+0.58%)
Aug 16, 2010	1360	1371	1359	1371	101,534,800	+10.43(+0.77%)
Aug 15, 2010	1352	1360	1352	1360	0	+0.00(+0.00%)
Aug 14, 2010	1352	1360	1352	1360	0	+0.00(+0.00%)
Aug 13, 2010	1352	1360	1352	1360	93,442,800	+10.82(+0.80%)
Aug 12, 2010	1349	1350	1342	1349	69,806,400	-3.58(-0.26%)
Aug 11, 2010	1360	1360	1350	1353	79,077,600	-6.80(-0.50%)
Aug 10, 2010	1361	1362	1358	1360	75,333,800	-0.95(-0.07%)
Aug 09, 2010	1361	1362	1358	1361	61,808,000	+0.21(+0.02%)
Aug 08, 2010	1364	1364	1360	1360	0	+0.00(+0.00%)
Aug 07, 2010	1364	1364	1360	1360	0	+0.00(+0.00%)
Aug 06, 2010	1364	1364	1360	1360	70,841,600	-1.63(-0.12%)
Aug 05, 2010	1364	1365	1359	1362	111,985,600	-0.66(-0.05%)
Aug 04, 2010	1364	1364	1359	1363	89,160,400	-1.09(-0.08%)
Aug 03, 2010	1366	1371	1360	1364	105,258,704	+0.23(+0.02%)
Aug 02, 2010	1364	1368	1361	1364	72,660,200	+2.68(+0.20%)
Aug 01, 2010			1361	1361	0	+0.00(+0.00%)
Jul 31, 2010	1358	1361	1355	1361	0	+0.00(+0.00%)
Jul 30, 2010	1358	1361	1355	1361	120,581,296	+2.51(+0.18%)
Jul 29, 2010	1356	1359	1353	1358	113,124,200	+3.22(+0.24%)
Jul 28, 2010	1353	1356	1351	1355	75,111,200	+2.96(+0.22%)
Jul 27, 2010	1352	1357	1348	1352	103,472,400	+0.41(+0.03%)
Jul 26, 2010	1351	1353	1349	1352	77,598,800	+6.14(+0.46%)
Jul 25, 2010	1341	1346	1341	1346	0	+0.00(+0.00%)
Jul 24, 2010	1341	1346	1341	1346	0	+0.00(+0.00%)
Jul 23, 2010	1341	1346	1341	1346	109,986,704	+9.63(+0.72%)
Jul 22, 2010	1339	1340	1333	1336	80,568,800	-4.97(-0.37%)
Jul 21, 2010	1340	1345	1339	1341	79,138,400	+3.35(+0.25%)
Jul 20, 2010	1335	1339	1335	1338	77,330,800	+4.32(+0.32%)
Jul 19, 2010	1334	1334	1328	1333	80,266,000	-3.30(-0.25%)
Jul 18, 2010	1334	1337	1333	1337	0	+0.00(+0.00%)
Jul 17, 2010	1334	1337	1333	1337	0	+0.00(+0.00%)
Jul 16, 2010	1334	1337	1333	1337	90,899,600	+2.57(+0.19%)
Jul 15, 2010	1340	1340	1331	1334	84,559,200	-7.00(-0.52%)
Jul 14, 2010	1337	1342	1336	1341	123,276,400	+8.21(+0.62%)
Jul 13, 2010	1330	1333	1329	1333	99,389,200	+6.13(+0.46%)
Jul 12, 2010	1324	1332	1324	1327	78,791,800	+2.43(+0.18%)
Jul 10, 2010	1316	1327	1316	1324	0	+0.00(+0.00%)
Jul 09, 2010	1316	1327	1316	1324	140,325,600	+8.28(+0.63%)
Jul 08, 2010	1315	1317	1313	1316	89,981,400	+4.28(+0.33%)
Jul 07, 2010	1306	1312	1305	1312	83,679,000	+4.67(+0.36%)
Jul 06, 2010	1297	1307	1294	1307	90,967,200	+7.58(+0.58%)
Jul 05, 2010	1306	1306	1298	1300	74,662,400	-7.94(-0.61%)
Jul 03, 2010	1305	1308	1304	1307	0	+0.00(+0.00%)
Jul 02, 2010	1305	1308	1304	1307	142,934,208	-1.32(-0.10%)
Jul 01, 2010	1313	1316	1307	1309	114,089,104	-5.26(-0.40%)
Jun 30, 2010	1309	1316	1306	1314	81,512,000	-5.82(-0.44%)
Jun 29, 2010	1326	1331	1316	1320	87,023,800	-5.70(-0.43%)
Jun 28, 2010	1326	1326	1324	1326	53,813,200	-0.91(-0.07%)
Jun 27, 2010	1323	1326	1322	1326	0	+0.00(+0.00%)
Jun 26, 2010	1323	1326	1322	1326	0	+0.00(+0.00%)
Jun 25, 2010	1323	1326	1322	1326	56,493,800	+0.58(+0.04%)
Jun 24, 2010	1328	1333	1326	1326	68,009,600	-3.83(-0.29%)
Jun 23, 2010	1322	1330	1319	1330	85,413,600	+6.26(+0.47%)
Jun 22, 2010	1334	1334	1323	1323	81,704,400	-11.85(-0.89%)
Jun 21, 2010	1321	1335	1321	1335	113,371,400	+17.60(+1.34%)
Jun 20, 2010	1306	1318	1306	1318	0	+0.00(+0.00%)
Jun 19, 2010	1306	1318	1306	1318	0	+0.00(+0.00%)
Jun 18, 2010	1306	1318	1306	1318	105,326,704	+13.22(+1.01%)
Jun 17, 2010	1304	1307	1304	1304	64,461,200	+1.34(+0.10%)
Jun 16, 2010	1303	1312	1303	1303	0	+4.76(+0.37%)
Jun 15, 2010	1297	1299	1297	1298	78,556,800	+1.21(+0.09%)
Jun 14, 2010	1295	1299	1295	1297	51,568,800	+2.49(+0.19%)
Jun 13, 2010	1299	1302	1295	1295	0	+0.00(+0.00%)
Jun 12, 2010	1299	1302	1295	1295	0	+0.00(+0.00%)
Jun 11, 2010	1299	1302	1295	1295	82,157,600	+3.36(+0.26%)
Jun 10, 2010	1290	1293	1290	1291	63,147,000	+1.23(+0.10%)
Jun 09, 2010	1292	1292	1288	1290	63,987,800	+1.90(+0.15%)
Jun 08, 2010	1286	1291	1285	1288	65,905,600	+1.91(+0.15%)
Jun 07, 2010	1285	1291	1279	1286	74,697,200	-8.12(-0.63%)
Jun 06, 2010	1295	1296	1290	1294	0	+0.00(+0.00%)
Jun 05, 2010	1295	1296	1290	1294	0	+0.00(+0.00%)
Jun 04, 2010	1295	1296	1290	1294	72,366,600	-0.05(-0.00%)
Jun 03, 2010	1286	1298	1286	1294	106,824,304	+18.42(+1.44%)
Jun 02, 2010	1280	1282	1276	1276	77,071,200	-6.95(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.