Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 30, 2016 | 0.0250 | 0.0350 | 0.0200 | 0.0200 | 500,000 | -0.01(-33.33%) |
May 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
May 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.01(+100.00%) |
May 24, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 13, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 26, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,151 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.02(-50.00%) |
Apr 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.03(+166.67%) | |
Mar 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.03(-62.50%) |
Mar 16, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+100.00%) | |
Mar 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-50.00%) | |
Feb 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Feb 17, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Feb 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 10, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
Feb 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+100.00%) | |
Jan 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Dec 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-37.50%) | |
Dec 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Dec 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.01(+100.00%) |
Dec 03, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.04(-70.00%) | |
Aug 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.03(-37.50%) | |
Jul 27, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jul 24, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 | -0.03(-30.00%) |
Jul 23, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Jul 22, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.05(+100.00%) |
Jul 16, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.09(-65.52%) | |
Jul 14, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.04(+45.00%) | |
Jul 06, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 24, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.