Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 19.71 | 19.71 | 19.71 | 0 | +3.47(+21.37%) | |
May 12, 2021 | 16.24 | 16.24 | 16.24 | 0 | -1.58(-8.84%) | |
May 10, 2021 | 17.82 | 17.82 | 17.82 | 0 | -0.08(-0.46%) | |
Apr 30, 2021 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 17.60 | 17.90 | 17.60 | 17.90 | 566 | -1.29(-6.73%) |
Apr 28, 2021 | 19.19 | 19.19 | 19.19 | 35 | +0.00(+0.00%) | |
Apr 27, 2021 | 19.19 | 19.19 | 19.19 | 79 | +0.00(+0.00%) | |
Apr 22, 2021 | 19.19 | 19.19 | 19.19 | 0 | -0.77(-3.86%) | |
Apr 19, 2021 | 19.96 | 19.96 | 19.96 | 0 | -1.91(-8.73%) | |
Apr 16, 2021 | 20.09 | 20.09 | 21.87 | 100 | +1.78(+8.86%) | |
Apr 15, 2021 | 20.09 | 20.09 | 20.09 | 20.09 | 100 | -1.31(-6.12%) |
Apr 09, 2021 | 21.40 | 21.40 | 21.40 | 0 | +0.49(+2.34%) | |
Apr 08, 2021 | 20.91 | 20.91 | 20.91 | 20.91 | 100 | -0.69(-3.19%) |
Apr 05, 2021 | 21.60 | 21.60 | 21.60 | 0 | -0.95(-4.21%) | |
Mar 30, 2021 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 21.14 | 21.14 | 22.55 | 185 | +1.41(+6.64%) | |
Mar 26, 2021 | 21.14 | 21.14 | 21.14 | 21.14 | 100 | +0.72(+3.55%) |
Mar 25, 2021 | 20.42 | 20.42 | 20.42 | 20.42 | 100 | -1.00(-4.67%) |
Mar 24, 2021 | 21.42 | 21.42 | 21.42 | 21.42 | 211 | -0.34(-1.56%) |
Mar 22, 2021 | 21.76 | 21.76 | 21.76 | 0 | -0.62(-2.77%) | |
Mar 19, 2021 | 22.38 | 22.38 | 22.38 | 22.38 | 1,000 | +1.45(+6.92%) |
Mar 18, 2021 | 20.93 | 20.93 | 20.93 | 41 | +0.00(+0.00%) | |
Mar 12, 2021 | 20.93 | 20.93 | 20.93 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 20.93 | 20.93 | 20.93 | 20.93 | 101 | -1.14(-5.16%) |
Mar 09, 2021 | 22.07 | 22.07 | 22.07 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 22.07 | 22.07 | 22.07 | 81 | +0.00(+0.00%) | |
Mar 03, 2021 | 22.07 | 22.07 | 22.07 | 0 | -0.12(-0.54%) | |
Mar 02, 2021 | 22.19 | 22.19 | 22.19 | 22.19 | 170 | +0.57(+2.64%) |
Feb 25, 2021 | 21.62 | 21.62 | 21.62 | 0 | -0.69(-3.09%) | |
Feb 24, 2021 | 22.28 | 22.31 | 22.28 | 22.31 | 850 | +0.15(+0.68%) |
Feb 23, 2021 | 22.16 | 22.16 | 22.16 | 22.16 | 100 | -0.45(-1.99%) |
Feb 22, 2021 | 22.23 | 22.63 | 22.23 | 22.61 | 1,328 | +0.37(+1.66%) |
Feb 19, 2021 | 22.24 | 22.24 | 22.24 | 40 | +0.00(+0.00%) | |
Feb 17, 2021 | 22.24 | 22.24 | 22.24 | 0 | +0.28(+1.28%) | |
Feb 16, 2021 | 21.96 | 21.96 | 21.96 | 21.96 | 250 | +0.46(+2.14%) |
Feb 12, 2021 | 21.36 | 21.50 | 21.00 | 21.50 | 2,300 | -0.54(-2.45%) |
Feb 11, 2021 | 22.04 | 22.04 | 22.04 | 22.04 | 300 | -0.16(-0.72%) |
Feb 10, 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 201 | -0.49(-2.16%) |
Feb 09, 2021 | 22.69 | 22.69 | 22.69 | 22.69 | 115 | +4.72(+26.27%) |
Feb 05, 2021 | 17.97 | 17.97 | 17.97 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 17.97 | 17.97 | 17.97 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 17.97 | 17.97 | 17.97 | 0 | -0.32(-1.75%) | |
Jan 29, 2021 | 18.29 | 18.29 | 18.29 | 18.29 | 100 | -1.61(-8.09%) |
Jan 28, 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 151 | -0.10(-0.50%) |
Jan 27, 2021 | 20.00 | 20.00 | 20.00 | 1 | +0.00(+0.00%) | |
Jan 26, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | +1.60(+8.70%) |
Jan 19, 2021 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
Jan 15, 2021 | 18.40 | 18.40 | 18.40 | 60 | +0.00(+0.00%) | |
Jan 13, 2021 | 18.40 | 18.40 | 18.40 | 0 | -1.19(-6.07%) | |
Jan 11, 2021 | 19.59 | 19.59 | 19.59 | 0 | +0.00(+0.00%) | |
Jan 05, 2021 | 19.59 | 19.59 | 19.59 | 0 | +1.59(+8.83%) | |
Jan 04, 2021 | 18.00 | 18.00 | 18.00 | 126 | +0.00(+0.00%) | |
Dec 30, 2020 | 18.00 | 18.00 | 18.00 | 0 | -0.75(-4.00%) | |
Dec 28, 2020 | 18.75 | 18.75 | 18.75 | 0 | -1.03(-5.21%) | |
Dec 18, 2020 | 19.78 | 19.78 | 19.78 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 19.78 | 19.78 | 19.78 | 19.78 | 100 | +1.04(+5.55%) |
Dec 15, 2020 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 18.74 | 18.74 | 18.74 | 0 | -1.44(-7.14%) | |
Dec 07, 2020 | 20.18 | 20.18 | 20.18 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 20.18 | 20.18 | 20.18 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 20.18 | 20.18 | 20.18 | 75 | +0.00(+0.00%) | |
Nov 19, 2020 | 20.18 | 20.18 | 20.18 | 0 | -0.19(-0.93%) | |
Nov 13, 2020 | 20.37 | 20.37 | 20.37 | 0 | -0.63(-3.00%) | |
Nov 10, 2020 | 21.00 | 21.00 | 21.00 | 0 | +0.14(+0.67%) | |
Nov 09, 2020 | 20.86 | 20.86 | 20.86 | 20.86 | 300 | -0.95(-4.36%) |
Nov 05, 2020 | 21.81 | 21.81 | 21.81 | 0 | +1.14(+5.52%) | |
Nov 03, 2020 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 20.67 | 20.67 | 20.67 | 30 | +0.00(+0.00%) | |
Oct 30, 2020 | 20.67 | 20.67 | 20.67 | 20.67 | 900 | +0.86(+4.34%) |
Oct 28, 2020 | 19.81 | 19.81 | 19.81 | 0 | -1.71(-7.95%) | |
Oct 22, 2020 | 21.52 | 21.52 | 21.52 | 0 | +0.87(+4.21%) | |
Oct 21, 2020 | 20.65 | 20.65 | 20.65 | 20.65 | 345 | -0.32(-1.53%) |
Oct 13, 2020 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 20.64 | 20.97 | 20.64 | 20.97 | 4,345 | +0.75(+3.71%) |
Oct 07, 2020 | 19.55 | 20.81 | 19.55 | 20.22 | 915 | +1.02(+5.31%) |
Oct 06, 2020 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | +1.36(+7.62%) |
Oct 05, 2020 | 17.89 | 17.89 | 17.84 | 17.84 | 276 | +0.64(+3.72%) |
Sep 23, 2020 | 17.20 | 17.20 | 17.20 | 0 | -0.30(-1.71%) | |
Sep 22, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 250 | -0.55(-3.05%) |
Sep 21, 2020 | 18.05 | 18.05 | 18.05 | 18.05 | 700 | -0.62(-3.32%) |
Sep 17, 2020 | 18.67 | 18.67 | 18.67 | 0 | -0.64(-3.31%) | |
Sep 16, 2020 | 19.31 | 19.31 | 19.31 | 1,400 | +0.00(+0.00%) | |
Sep 15, 2020 | 19.31 | 19.31 | 19.31 | 63 | +0.00(+0.00%) | |
Sep 14, 2020 | 19.31 | 19.31 | 19.31 | 19.31 | 300 | +0.16(+0.84%) |
Sep 11, 2020 | 19.15 | 19.15 | 19.15 | 92 | +0.00(+0.00%) | |
Sep 10, 2020 | 19.15 | 19.15 | 19.15 | 8 | +0.00(+0.00%) | |
Sep 09, 2020 | 19.15 | 19.15 | 19.15 | 10 | +0.00(+0.00%) | |
Sep 08, 2020 | 19.56 | 19.56 | 19.15 | 19.15 | 500 | +0.22(+1.16%) |
Sep 04, 2020 | 18.07 | 18.93 | 18.06 | 18.93 | 700 | +1.78(+10.38%) |
Sep 03, 2020 | 18.25 | 18.25 | 17.15 | 17.15 | 468 | +1.06(+6.59%) |
Sep 02, 2020 | 16.09 | 16.09 | 16.09 | 96 | +0.00(+0.00%) | |
Aug 31, 2020 | 16.09 | 16.09 | 16.09 | 0 | +0.35(+2.22%) | |
Aug 28, 2020 | 15.74 | 15.74 | 15.74 | 15.74 | 100 | +0.34(+2.21%) |
Aug 27, 2020 | 15.40 | 15.40 | 15.40 | 15.40 | 125 | -0.48(-3.02%) |
Aug 25, 2020 | 15.88 | 15.88 | 15.88 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 15.88 | 15.88 | 15.88 | 0 | +0.60(+3.93%) | |
Aug 18, 2020 | 15.28 | 15.28 | 15.28 | 0 | -0.81(-5.03%) | |
Aug 14, 2020 | 16.09 | 16.09 | 16.09 | 0 | +0.18(+1.13%) | |
Aug 13, 2020 | 15.91 | 15.91 | 15.91 | 15.91 | 100 | -0.93(-5.52%) |
Aug 11, 2020 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 16.84 | 16.84 | 16.84 | 16.84 | 1,500 | +1.21(+7.74%) |
Aug 07, 2020 | 15.63 | 15.63 | 15.63 | 15.63 | 100 | +0.95(+6.47%) |
Aug 06, 2020 | 14.68 | 14.68 | 14.68 | 81 | +0.00(+0.00%) | |
Aug 04, 2020 | 14.68 | 14.68 | 14.68 | 0 | +0.58(+4.11%) | |
Jul 30, 2020 | 14.10 | 14.10 | 14.10 | 0 | -0.77(-5.15%) | |
Jul 23, 2020 | 14.87 | 14.87 | 14.87 | 0 | +0.11(+0.71%) | |
Jul 22, 2020 | 14.76 | 14.76 | 14.76 | 14.76 | 175 | +1.13(+8.29%) |
Jul 17, 2020 | 13.63 | 13.63 | 13.63 | 0 | +0.83(+6.48%) | |
Jul 09, 2020 | 12.80 | 12.80 | 12.80 | 0 | +0.14(+1.11%) | |
Jul 08, 2020 | 12.86 | 12.86 | 12.66 | 12.66 | 3,527 | -0.05(-0.39%) |
Jul 07, 2020 | 12.71 | 12.71 | 12.71 | 12.71 | 100 | +0.26(+2.09%) |
Jul 06, 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 200 | -1.49(-10.69%) |
Jul 02, 2020 | 13.94 | 13.94 | 13.94 | 13.94 | 100 | +2.09(+17.64%) |
Jun 30, 2020 | 11.85 | 11.85 | 11.85 | 0 | -0.98(-7.64%) | |
Jun 29, 2020 | 12.55 | 12.83 | 12.55 | 12.83 | 500 | +0.45(+3.63%) |
Jun 26, 2020 | 12.38 | 12.38 | 12.38 | 12.38 | 100 | -1.20(-8.84%) |
Jun 25, 2020 | 13.58 | 13.58 | 13.58 | 13.58 | 448 | +0.88(+6.93%) |
Jun 24, 2020 | 12.70 | 12.70 | 12.70 | 24 | +0.00(+0.00%) | |
Jun 23, 2020 | 12.00 | 12.70 | 12.00 | 12.70 | 480 | -0.57(-4.30%) |
Jun 17, 2020 | 13.27 | 13.27 | 13.27 | 0 | -0.63(-4.53%) | |
Jun 16, 2020 | 13.90 | 13.90 | 13.90 | 13.90 | 470 | -0.44(-3.07%) |
Jun 15, 2020 | 12.99 | 14.34 | 12.99 | 14.34 | 250 | -0.88(-5.78%) |
Jun 10, 2020 | 15.22 | 15.22 | 15.22 | 0 | -0.54(-3.43%) | |
Jun 09, 2020 | 15.76 | 15.76 | 15.76 | 190 | +0.00(+0.00%) | |
Jun 05, 2020 | 15.76 | 15.76 | 15.76 | 0 | +1.71(+12.17%) | |
Jun 04, 2020 | 14.05 | 14.05 | 14.05 | 14.05 | 150 | -1.52(-9.76%) |
Jun 02, 2020 | 15.57 | 15.57 | 15.57 | 0 | +1.03(+7.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.