Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	38.65	38.86	38.31	38.55	110,515	-0.11(-0.28%)
May 30, 2012	38.92	39.28	38.59	38.66	102,770	-0.40(-1.02%)
May 29, 2012	39.04	39.11	38.81	39.06	105,752	+0.25(+0.64%)
May 25, 2012	38.91	39.21	38.59	38.81	80,204	-0.26(-0.67%)
May 24, 2012	39.59	39.73	38.75	39.07	104,318	-0.29(-0.74%)
May 23, 2012	39.56	39.56	39.06	39.36	125,490	-0.19(-0.48%)
May 22, 2012	39.14	39.91	39.01	39.55	211,549	+0.35(+0.89%)
May 21, 2012	38.60	39.24	38.32	39.20	177,850	+0.97(+2.54%)
May 18, 2012	38.85	38.92	38.04	38.23	193,070	-0.16(-0.42%)
May 17, 2012	39.29	39.29	38.28	38.39	152,201	-0.56(-1.44%)
May 16, 2012	38.74	39.27	38.69	38.95	118,650	+0.16(+0.41%)
May 15, 2012	38.83	39.07	38.45	38.79	145,036	+0.34(+0.88%)
May 14, 2012	39.02	39.30	38.20	38.45	231,768	-0.83(-2.11%)
May 11, 2012	39.44	39.49	39.00	39.28	99,360	+0.05(+0.13%)
May 10, 2012	39.10	39.27	38.98	39.23	151,492	+0.26(+0.67%)
May 09, 2012	39.05	39.52	38.87	38.97	218,222	-0.55(-1.39%)
May 08, 2012	39.60	39.93	39.15	39.52	215,039	-1.12(-2.76%)
May 07, 2012	40.57	40.74	40.05	40.64	340,044	+0.07(+0.17%)
May 04, 2012	40.43	40.65	40.01	40.57	209,041	+0.12(+0.30%)
May 03, 2012	40.45	40.68	40.30	40.45	198,284	+0.01(+0.02%)
May 02, 2012	40.66	40.66	40.25	40.44	184,968	-0.22(-0.54%)
May 01, 2012	40.59	40.78	40.40	40.66	254,072	+0.14(+0.35%)
Apr 30, 2012	40.70	40.74	40.39	40.52	240,915	-0.09(-0.22%)
Apr 27, 2012	40.20	40.72	40.20	40.61	304,773	+0.41(+1.02%)
Apr 26, 2012	39.40	40.20	39.13	40.20	227,280	+0.82(+2.08%)
Apr 25, 2012	39.34	39.47	38.78	39.38	164,557	+0.26(+0.66%)
Apr 24, 2012	39.13	39.56	39.02	39.12	182,765	+0.31(+0.80%)
Apr 23, 2012	39.49	39.49	38.62	38.81	241,977	-0.69(-1.75%)
Apr 20, 2012	38.86	39.58	38.78	39.50	203,611	+0.91(+2.36%)
Apr 19, 2012	38.44	38.62	38.28	38.59	220,387	+0.27(+0.70%)
Apr 18, 2012	37.95	38.33	37.95	38.32	158,563	+0.23(+0.60%)
Apr 17, 2012	38.01	38.33	37.71	38.09	251,472	+0.31(+0.82%)
Apr 16, 2012	38.36	38.36	37.65	37.78	403,546	-0.32(-0.84%)
Apr 13, 2012	38.79	38.84	38.08	38.10	328,489	-0.69(-1.78%)
Apr 12, 2012	39.18	39.18	38.75	38.79	222,383	-0.31(-0.79%)
Apr 11, 2012	39.43	39.60	38.92	39.10	290,491	-0.26(-0.66%)
Apr 10, 2012	39.98	40.00	39.25	39.36	333,171	-0.57(-1.43%)
Apr 09, 2012	40.00	40.11	39.53	39.93	250,587	-0.24(-0.60%)
Apr 05, 2012	40.35	40.44	40.10	40.17	176,968	-0.23(-0.57%)
Apr 04, 2012	40.35	40.62	40.35	40.40	208,805	-0.17(-0.42%)
Apr 03, 2012	40.48	40.69	40.34	40.57	185,610	+0.17(+0.42%)
Apr 02, 2012	40.72	40.72	40.35	40.40	207,901	-0.12(-0.30%)
Mar 30, 2012	40.58	40.90	40.39	40.52	304,620	-0.06(-0.15%)
Mar 29, 2012	40.75	40.75	40.35	40.58	202,190	-0.22(-0.54%)
Mar 28, 2012	40.50	40.86	40.35	40.80	364,612	+0.20(+0.49%)
Mar 27, 2012	41.00	41.00	40.59	40.60	355,291	-0.22(-0.54%)
Mar 26, 2012	40.60	40.96	40.40	40.82	932,705	+0.57(+1.42%)
Mar 23, 2012	39.75	40.55	39.60	40.25	597,761	+0.46(+1.16%)
Mar 22, 2012	40.20	40.36	39.73	39.79	503,096	-0.46(-1.14%)
Mar 21, 2012	40.50	40.50	40.25	40.25	360,813	-0.15(-0.37%)
Mar 20, 2012	40.30	40.48	40.17	40.40	413,880	-0.05(-0.12%)
Mar 19, 2012	40.30	40.51	40.06	40.45	1,087,436	+0.45(+1.13%)
Mar 16, 2012	40.85	40.85	39.99	40.00	6,133,892	-1.25(-3.03%)
Mar 15, 2012	44.39	44.39	41.25	41.25	865,513	-3.63(-8.09%)
Mar 14, 2012	45.00	45.36	44.73	44.88	70,392	-0.34(-0.75%)
Mar 13, 2012	45.20	45.50	45.06	45.22	78,954	+0.02(+0.04%)
Mar 12, 2012	45.52	45.52	45.18	45.20	64,865	-0.32(-0.70%)
Mar 09, 2012	45.52	45.57	45.18	45.52	65,313	+0.12(+0.26%)
Mar 08, 2012	45.38	45.54	45.18	45.40	50,543	-0.03(-0.07%)
Mar 07, 2012	45.00	45.50	44.98	45.43	58,043	+0.54(+1.20%)
Mar 06, 2012	45.20	45.20	44.63	44.89	57,250	-0.30(-0.66%)
Mar 05, 2012	44.79	45.32	44.37	45.19	59,655	+0.59(+1.32%)
Mar 02, 2012	44.87	45.30	44.44	44.60	105,688	-0.40(-0.89%)
Mar 01, 2012	45.05	45.30	44.70	45.00	44,024	-0.22(-0.49%)
Feb 29, 2012	44.51	45.88	44.40	45.22	165,273	+0.62(+1.39%)
Feb 28, 2012	46.05	46.20	44.25	44.60	134,513	-1.45(-3.15%)
Feb 27, 2012	46.16	46.46	45.87	46.05	80,401	-0.16(-0.35%)
Feb 24, 2012	46.00	46.21	45.54	46.21	98,764	+0.41(+0.90%)
Feb 23, 2012	44.87	45.84	44.75	45.80	77,598	+1.11(+2.48%)
Feb 22, 2012	45.00	45.14	44.51	44.69	62,973	-0.33(-0.73%)
Feb 21, 2012	46.11	46.11	45.00	45.02	121,667	-0.98(-2.13%)
Feb 17, 2012	45.74	46.45	44.98	46.00	255,457	+1.15(+2.56%)
Feb 16, 2012	44.50	45.00	44.30	44.85	209,355	+0.36(+0.81%)
Feb 15, 2012	44.47	44.50	44.04	44.49	115,405	+0.24(+0.54%)
Feb 14, 2012	43.68	44.50	43.16	44.25	140,057	+0.81(+1.86%)
Feb 13, 2012	43.18	43.62	42.85	43.44	111,012	+0.29(+0.67%)
Feb 10, 2012	44.00	44.00	42.32	43.15	100,028	+0.04(+0.09%)
Feb 09, 2012	43.63	43.65	42.75	43.11	74,969	-0.51(-1.17%)
Feb 08, 2012	43.00	43.75	42.76	43.62	124,312	-0.53(-1.20%)
Feb 07, 2012	43.69	44.55	43.34	44.15	205,735	+0.91(+2.10%)
Feb 06, 2012	43.35	43.67	42.83	43.24	160,932	+0.18(+0.42%)
Feb 03, 2012	42.71	43.27	42.44	43.06	105,017	+0.77(+1.82%)
Feb 02, 2012	42.35	42.52	42.27	42.29	116,214	-0.12(-0.28%)
Feb 01, 2012	42.50	42.65	42.22	42.41	126,936	+0.21(+0.50%)
Jan 31, 2012	42.07	42.50	41.90	42.20	130,211	+0.22(+0.52%)
Jan 30, 2012	42.67	42.88	41.97	41.98	237,683	-0.80(-1.87%)
Jan 27, 2012	44.06	44.25	42.63	42.78	164,569	-1.24(-2.82%)
Jan 26, 2012	44.61	44.61	43.85	44.02	127,464	+0.03(+0.07%)
Jan 25, 2012	43.50	44.40	42.75	43.99	140,749	+0.34(+0.78%)
Jan 24, 2012	43.94	44.42	43.55	43.65	167,276	-0.14(-0.32%)
Jan 23, 2012	43.20	44.00	43.03	43.79	135,614	+1.01(+2.36%)
Jan 20, 2012	42.48	43.28	42.35	42.78	148,807	+0.46(+1.09%)
Jan 19, 2012	42.15	42.49	41.80	42.32	164,849	+0.54(+1.29%)
Jan 18, 2012	41.75	41.93	41.40	41.78	161,459	+0.09(+0.22%)
Jan 17, 2012	41.63	41.93	41.51	41.69	204,612	+0.51(+1.24%)
Jan 13, 2012	41.28	41.50	40.80	41.18	199,213	-0.01(-0.02%)
Jan 12, 2012	42.05	42.43	41.19	41.19	246,835	-0.82(-1.95%)
Jan 11, 2012	43.02	43.28	42.00	42.01	240,356	-1.24(-2.87%)
Jan 10, 2012	44.00	44.00	43.00	43.25	171,182	-0.57(-1.30%)
Jan 09, 2012	44.98	45.00	43.75	43.82	133,599	-0.86(-1.92%)
Jan 06, 2012	45.60	45.62	44.25	44.68	114,835	-1.16(-2.53%)
Jan 05, 2012	46.05	46.05	45.46	45.84	59,302	+0.44(+0.97%)
Jan 04, 2012	45.29	45.66	45.09	45.40	61,416	-0.51(-1.11%)
Dec 30, 2011	45.55	46.01	45.37	45.91	75,052	+0.31(+0.68%)
Dec 29, 2011	44.88	45.75	44.71	45.60	94,893	+0.66(+1.47%)
Dec 28, 2011	44.56	45.00	44.56	44.94	61,815	+0.25(+0.56%)
Dec 27, 2011	44.50	44.74	44.14	44.69	105,961	+0.35(+0.79%)
Dec 23, 2011	44.11	44.60	44.11	44.34	97,318	-0.12(-0.27%)
Dec 21, 2011	43.75	44.69	43.53	44.46	84,523	+0.54(+1.23%)
Dec 20, 2011	44.30	44.52	43.84	43.92	95,113	-0.16(-0.36%)
Dec 19, 2011	43.91	44.08	43.60	44.08	97,631	+0.45(+1.03%)
Dec 16, 2011	44.10	44.30	43.50	43.63	99,447	-0.37(-0.84%)
Dec 15, 2011	43.73	44.00	43.64	44.00	70,881	+0.39(+0.89%)
Dec 14, 2011	43.88	43.88	43.50	43.61	72,728	-0.27(-0.62%)
Dec 13, 2011	44.06	44.10	43.73	43.88	40,366	-0.19(-0.43%)
Dec 12, 2011	43.83	44.10	42.88	44.07	87,159	+0.10(+0.23%)
Dec 09, 2011	43.15	44.00	43.15	43.97	53,366	+0.83(+1.92%)
Dec 08, 2011	43.75	44.05	43.13	43.14	74,211	-0.62(-1.42%)
Dec 07, 2011	43.70	44.17	43.70	43.76	51,392	-0.24(-0.55%)
Dec 06, 2011	44.00	44.60	43.70	44.00	50,483	-0.07(-0.16%)
Dec 05, 2011	44.10	44.10	43.90	44.07	66,377	+0.12(+0.27%)
Dec 02, 2011	43.99	44.20	43.57	43.95	65,064	+0.08(+0.18%)
Dec 01, 2011	43.75	44.10	43.59	43.87	81,611	-0.01(-0.02%)
Nov 30, 2011	44.39	44.39	43.76	43.88	65,259	-0.11(-0.25%)
Nov 29, 2011	43.99	44.13	43.75	43.99	65,297	+0.04(+0.09%)
Nov 28, 2011	43.37	44.11	43.20	43.95	53,484	+1.07(+2.50%)
Nov 25, 2011	43.00	43.50	42.88	42.88	9,991	-0.42(-0.97%)
Nov 23, 2011	43.57	43.66	42.79	43.30	39,868	-0.41(-0.94%)
Nov 22, 2011	44.09	44.15	43.56	43.71	39,271	-0.31(-0.70%)
Nov 21, 2011	43.55	44.25	43.12	44.02	90,631	+0.34(+0.78%)
Nov 18, 2011	43.49	43.91	42.92	43.68	97,518	+0.64(+1.49%)
Nov 17, 2011	43.33	43.49	42.53	43.04	74,733	-0.16(-0.37%)
Nov 16, 2011	43.12	43.48	42.50	43.20	37,016	+0.04(+0.09%)
Nov 15, 2011	42.78	43.44	41.69	43.16	118,123	-0.01(-0.02%)
Nov 14, 2011	42.75	43.47	42.57	43.17	77,695	+0.23(+0.54%)
Nov 11, 2011	42.59	43.58	42.59	42.94	67,075	+0.49(+1.15%)
Nov 10, 2011	42.75	43.09	41.96	42.45	68,733	+0.31(+0.74%)
Nov 09, 2011	42.40	42.87	42.01	42.14	91,593	-0.88(-2.05%)
Nov 08, 2011	44.00	44.00	42.97	43.02	96,381	-1.13(-2.56%)
Nov 07, 2011	44.52	44.70	43.78	44.15	72,037	-0.83(-1.85%)
Nov 04, 2011	45.00	45.15	44.92	44.98	155,985	+0.04(+0.09%)
Nov 03, 2011	45.35	45.35	44.90	44.94	85,213	-0.05(-0.11%)
Nov 02, 2011	45.00	45.26	44.45	44.99	77,717	+0.54(+1.21%)
Nov 01, 2011	46.28	46.28	44.26	44.45	105,341	-0.27(-0.60%)
Oct 31, 2011	44.85	44.85	44.60	44.72	58,574	-0.10(-0.22%)
Oct 28, 2011	44.70	44.92	44.52	44.82	66,996	-0.18(-0.40%)
Oct 27, 2011	45.00	45.32	44.47	45.00	110,817	+0.39(+0.87%)
Oct 26, 2011	44.85	45.00	44.40	44.61	77,425	-0.17(-0.38%)
Oct 25, 2011	45.05	45.23	44.63	44.78	81,840	-0.42(-0.93%)
Oct 24, 2011	45.00	45.32	45.00	45.20	79,912	+0.28(+0.62%)
Oct 21, 2011	44.62	45.00	44.58	44.92	51,068	+0.49(+1.10%)
Oct 20, 2011	44.02	44.49	44.00	44.43	50,847	+0.22(+0.50%)
Oct 19, 2011	44.84	44.95	44.06	44.21	167,023	-0.89(-1.97%)
Oct 18, 2011	44.40	45.43	44.37	45.10	97,194	+1.10(+2.50%)
Oct 17, 2011	45.98	46.47	44.00	44.00	120,475	-1.92(-4.18%)
Oct 14, 2011	45.32	46.00	45.11	45.92	53,745	+0.74(+1.64%)
Oct 13, 2011	45.23	45.37	44.40	45.18	55,720	-0.26(-0.57%)
Oct 12, 2011	45.00	45.44	44.95	45.44	54,424	+0.47(+1.05%)
Oct 11, 2011	44.70	45.00	44.60	44.97	53,603	+0.03(+0.07%)
Oct 10, 2011	44.70	44.99	44.25	44.94	67,535	+0.52(+1.17%)
Oct 07, 2011	44.88	44.99	44.16	44.42	95,945	-0.06(-0.13%)
Oct 06, 2011	44.75	44.75	44.24	44.48	56,474	+0.21(+0.47%)
Oct 05, 2011	44.25	44.55	43.62	44.27	60,297	+0.16(+0.36%)
Oct 04, 2011	42.95	44.11	42.10	44.11	105,983	+0.70(+1.61%)
Oct 03, 2011	43.87	44.15	43.14	43.41	74,223	-0.58(-1.32%)
Sep 30, 2011	43.46	44.13	43.16	43.99	62,593	+0.36(+0.83%)
Sep 29, 2011	42.60	43.70	42.60	43.63	45,184	+1.32(+3.12%)
Sep 28, 2011	43.90	44.22	42.30	42.31	78,678	-1.85(-4.19%)
Sep 27, 2011	43.93	44.63	43.34	44.16	65,676	+0.96(+2.22%)
Sep 26, 2011	43.66	44.29	42.99	43.20	46,914	+0.06(+0.14%)
Sep 23, 2011	43.00	43.99	42.75	43.14	67,647	+0.27(+0.63%)
Sep 22, 2011	43.00	43.86	42.77	42.87	70,764	-0.71(-1.63%)
Sep 21, 2011	44.31	44.46	43.58	43.58	56,683	-0.73(-1.65%)
Sep 20, 2011	43.98	44.63	43.75	44.31	86,831	+0.56(+1.28%)
Sep 19, 2011	43.10	43.84	42.86	43.75	75,554	+0.43(+0.99%)
Sep 16, 2011	43.93	44.00	43.31	43.32	102,832	-0.58(-1.32%)
Sep 15, 2011	43.44	43.96	43.15	43.90	94,627	+0.64(+1.48%)
Sep 14, 2011	43.31	43.67	42.45	43.26	70,816	+0.31(+0.72%)
Sep 13, 2011	42.90	43.33	42.32	42.95	69,157	+0.19(+0.44%)
Sep 12, 2011	42.56	43.49	42.08	42.76	109,770	+0.02(+0.05%)
Sep 09, 2011	43.10	43.25	42.30	42.74	84,973	-0.57(-1.32%)
Sep 08, 2011	43.30	43.75	43.09	43.31	111,715	-0.13(-0.30%)
Sep 07, 2011	43.15	43.55	42.90	43.44	88,902	+1.16(+2.74%)
Sep 06, 2011	42.10	42.35	41.30	42.28	119,912	-0.19(-0.45%)
Sep 02, 2011	42.49	42.91	42.31	42.47	40,708	-0.48(-1.12%)
Sep 01, 2011	43.03	43.40	42.77	42.95	60,990	-0.35(-0.81%)
Aug 31, 2011	43.49	43.70	43.11	43.30	52,838	+0.06(+0.14%)
Aug 30, 2011	43.07	43.46	42.78	43.24	44,743	-0.06(-0.14%)
Aug 29, 2011	43.00	43.49	42.56	43.30	104,722	+0.68(+1.60%)
Aug 26, 2011	41.96	42.63	41.10	42.62	90,402	+0.44(+1.04%)
Aug 25, 2011	42.57	42.57	41.75	42.18	46,322	-0.29(-0.68%)
Aug 24, 2011	41.58	42.74	41.33	42.47	72,832	+0.78(+1.87%)
Aug 23, 2011	40.77	41.84	40.01	41.69	78,138	+0.87(+2.13%)
Aug 22, 2011	41.96	42.31	40.80	40.82	89,706	-0.50(-1.21%)
Aug 19, 2011	41.94	42.78	40.99	41.32	140,110	-0.73(-1.74%)
Aug 18, 2011	42.60	43.50	41.60	42.05	97,543	-0.82(-1.91%)
Aug 17, 2011	42.69	43.42	42.62	42.87	105,817	+0.57(+1.35%)
Aug 16, 2011	42.49	42.49	41.98	42.30	57,644	-0.28(-0.66%)
Aug 15, 2011	42.12	42.63	41.82	42.58	104,077	+0.99(+2.38%)
Aug 12, 2011	42.31	42.34	41.25	41.59	90,865	-0.57(-1.35%)
Aug 11, 2011	42.00	42.50	41.61	42.16	106,796	+0.56(+1.35%)
Aug 10, 2011	41.85	43.16	41.15	41.60	148,010	-0.47(-1.12%)
Aug 09, 2011	37.27	42.27	37.52	42.07	235,284	+4.01(+10.54%)
Aug 08, 2011	37.27	38.65	36.76	38.06	440,889	-3.36(-8.11%)
Aug 05, 2011	41.77	42.83	40.21	41.42	222,402	-0.18(-0.43%)
Aug 04, 2011	42.46	42.92	41.11	41.60	171,960	-1.08(-2.53%)
Aug 03, 2011	43.94	44.00	42.31	42.68	166,053	-1.14(-2.60%)
Aug 02, 2011	43.58	44.18	43.52	43.82	94,642	+0.22(+0.50%)
Aug 01, 2011	44.24	44.24	43.36	43.60	98,704	+0.88(+2.06%)
Jul 29, 2011	42.00	43.17	42.00	42.72	82,111	+0.27(+0.64%)
Jul 28, 2011	42.89	43.05	42.00	42.45	119,340	+0.49(+1.17%)
Jul 27, 2011	43.05	43.20	41.53	41.96	155,048	-1.28(-2.96%)
Jul 26, 2011	44.01	44.01	43.05	43.24	132,169	-0.81(-1.84%)
Jul 25, 2011	44.32	44.44	44.00	44.05	64,378	-0.49(-1.10%)
Jul 22, 2011	44.72	44.72	44.34	44.54	50,929	-0.31(-0.69%)
Jul 21, 2011	44.60	45.09	44.25	44.85	95,575	+0.22(+0.49%)
Jul 20, 2011	44.55	45.00	44.28	44.63	54,924	+0.33(+0.74%)
Jul 19, 2011	44.18	44.50	43.98	44.30	61,977	+0.32(+0.73%)
Jul 18, 2011	44.56	44.67	43.70	43.98	59,181	-0.61(-1.37%)
Jul 15, 2011	44.91	45.06	44.50	44.59	85,251	-0.27(-0.60%)
Jul 14, 2011	45.30	45.41	44.75	44.86	59,437	-0.34(-0.75%)
Jul 13, 2011	45.31	45.46	45.10	45.20	46,495	-0.08(-0.18%)
Jul 12, 2011	45.27	45.53	45.10	45.28	55,208	+0.01(+0.02%)
Jul 11, 2011	45.21	45.58	45.21	45.27	57,765	-0.41(-0.90%)
Jul 08, 2011	45.81	46.00	45.00	45.68	77,869	-0.34(-0.74%)
Jul 07, 2011	46.00	46.03	45.40	46.02	41,748	+0.22(+0.48%)
Jul 06, 2011	45.22	45.87	45.16	45.80	66,582	+0.08(+0.17%)
Jul 05, 2011	45.80	45.80	45.52	45.72	44,907	-0.01(-0.02%)
Jul 01, 2011	45.27	45.78	45.24	45.73	48,067	+0.70(+1.55%)
Jun 30, 2011	45.57	45.57	45.00	45.03	63,170	-0.33(-0.73%)
Jun 29, 2011	44.99	45.40	44.75	45.36	67,389	+0.47(+1.05%)
Jun 28, 2011	44.66	44.90	44.55	44.89	47,155	+0.43(+0.97%)
Jun 27, 2011	44.57	44.73	44.26	44.46	40,182	+0.00(+0.00%)
Jun 24, 2011	44.28	44.65	44.25	44.46	39,776	+0.23(+0.52%)
Jun 23, 2011	43.84	44.41	43.77	44.23	51,612	-0.18(-0.41%)
Jun 22, 2011	44.40	45.00	44.29	44.41	43,041	+0.06(+0.14%)
Jun 21, 2011	44.05	44.47	43.83	44.35	50,381	+0.42(+0.96%)
Jun 20, 2011	43.62	43.98	43.61	43.93	107,435	+0.92(+2.14%)
Jun 17, 2011	43.26	43.50	43.01	43.01	123,680	+0.08(+0.19%)
Jun 16, 2011	42.90	43.47	42.89	42.93	69,299	-0.22(-0.51%)
Jun 15, 2011	43.54	43.75	42.89	43.15	78,237	-0.55(-1.26%)
Jun 14, 2011	43.86	43.95	43.12	43.70	110,634	+0.65(+1.51%)
Jun 13, 2011	43.20	43.31	42.71	43.05	87,100	+0.00(+0.00%)
Jun 10, 2011	42.56	43.17	42.00	43.05	119,137	+0.30(+0.70%)
Jun 09, 2011	42.86	43.10	42.53	42.75	122,908	-0.12(-0.28%)
Jun 08, 2011	43.49	43.61	42.77	42.87	106,638	-0.66(-1.51%)
Jun 07, 2011	43.72	43.93	43.50	43.53	65,579	-0.13(-0.30%)
Jun 06, 2011	44.20	44.20	43.66	43.66	64,235	-0.57(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.