Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.420	1.420	1.370	1.375	555,900	+0.00(+0.36%)
May 28, 2020	1.343	1.400	1.336	1.370	40,510	+0.02(+1.48%)
May 27, 2020	1.329	1.350	1.225	1.350	166,168	+0.02(+1.50%)
May 26, 2020	1.340	1.440	1.320	1.330	110,647	-0.08(-5.67%)
May 22, 2020	1.340	1.420	1.340	1.410	70,100	+0.08(+6.02%)
May 21, 2020	1.350	1.410	1.280	1.330	91,659	-0.03(-2.21%)
May 20, 2020	1.420	1.420	1.320	1.360	41,762	+0.03(+2.27%)
May 19, 2020	1.390	1.390	1.280	1.330	244,663	-0.06(-4.33%)
May 18, 2020	1.710	1.710	1.330	1.390	202,407	+0.06(+4.21%)
May 15, 2020	1.350	1.360	1.320	1.334	173,800	+0.01(+1.08%)
May 14, 2020	1.210	1.332	1.210	1.320	202,665	+0.12(+9.92%)
May 13, 2020	1.300	1.320	1.185	1.200	174,460	-0.08(-6.21%)
May 12, 2020	1.300	1.330	1.280	1.280	209,688	-0.02(-1.54%)
May 11, 2020	1.265	1.300	1.250	1.300	88,050	+0.02(+1.56%)
May 08, 2020	1.270	1.310	1.270	1.280	124,800	+0.02(+1.19%)
May 07, 2020	1.176	1.269	1.170	1.265	165,720	+0.11(+9.34%)
May 06, 2020	1.190	1.190	1.131	1.157	68,367	-0.03(-2.71%)
May 05, 2020	1.150	1.189	1.110	1.189	134,568	+0.06(+5.17%)
May 04, 2020	1.082	1.147	1.082	1.131	179,239	+0.06(+5.65%)
May 01, 2020	1.040	1.080	1.010	1.070	65,400	+0.03(+2.88%)
Apr 30, 2020	1.080	1.094	1.040	1.040	89,416	-0.04(-3.84%)
Apr 29, 2020	1.087	1.110	1.052	1.081	130,130	+0.01(+1.07%)
Apr 28, 2020	1.040	1.097	1.040	1.070	123,784	-0.02(-1.89%)
Apr 27, 2020	1.030	1.100	0.9957	1.091	265,209	+0.08(+7.98%)
Apr 24, 2020	1.100	1.100	0.9949	1.010	114,200	-0.03(-2.88%)
Apr 23, 2020	1.036	1.090	1.030	1.040	269,639	+0.02(+1.96%)
Apr 22, 2020	1.010	1.020	0.9815	1.020	222,885	+0.07(+7.37%)
Apr 21, 2020	0.8896	0.9572	0.8896	0.9500	64,012	-0.00(-0.03%)
Apr 20, 2020	0.9185	0.9770	0.9185	0.9503	244,292	+0.02(+2.12%)
Apr 17, 2020	0.9049	0.9669	0.9049	0.9306	84,700	-0.02(-2.15%)
Apr 16, 2020	0.9692	1.000	0.9251	0.9510	90,837	+0.01(+1.18%)
Apr 15, 2020	1.000	1.000	0.8883	0.9399	274,709	-0.06(-6.01%)
Apr 14, 2020	1.070	1.099	0.9800	1.000	571,895	+0.02(+2.04%)
Apr 13, 2020	0.9660	0.9996	0.8748	0.9800	530,290	+0.16(+18.92%)
Apr 09, 2020	0.7847	0.8373	0.7847	0.8241	270,900	+0.07(+9.88%)
Apr 08, 2020	0.7500	0.7500	0.7100	0.7500	37,766	+0.03(+4.44%)
Apr 07, 2020	0.7750	0.7750	0.7151	0.7181	200,940	-0.03(-4.24%)
Apr 06, 2020	0.7200	0.7650	0.7200	0.7499	318,805	+0.03(+4.15%)
Apr 03, 2020	0.7000	0.7200	0.6900	0.7200	46,800	+0.02(+2.29%)
Apr 02, 2020	0.6774	0.7317	0.6774	0.7039	422,015	+0.03(+5.09%)
Apr 01, 2020	0.7550	0.7600	0.6565	0.6698	226,739	-0.10(-12.44%)
Mar 31, 2020	0.7403	0.7799	0.7250	0.7650	75,951	+0.01(+1.32%)
Mar 30, 2020	0.8000	0.8108	0.7200	0.7550	55,312	+0.01(+0.67%)
Mar 27, 2020	0.7500	0.7529	0.7300	0.7500	44,800	-0.02(-2.14%)
Mar 26, 2020	0.8100	0.8200	0.7545	0.7664	179,435	-0.03(-3.22%)
Mar 25, 2020	0.8210	0.8210	0.7458	0.7919	101,050	+0.02(+2.72%)
Mar 24, 2020	0.7810	0.7950	0.7542	0.7709	264,622	+0.08(+12.07%)
Mar 23, 2020	0.6499	0.7079	0.6400	0.6879	382,332	+0.04(+5.75%)
Mar 20, 2020	0.7198	0.7198	0.6400	0.6505	72,300	-0.12(-15.41%)
Mar 19, 2020	0.7589	0.8163	0.6321	0.7690	59,556	+0.03(+4.34%)
Mar 18, 2020	0.8300	0.8310	0.6800	0.7370	151,240	-0.05(-6.87%)
Mar 17, 2020	0.7259	0.8200	0.6814	0.7914	74,180	+0.09(+12.41%)
Mar 16, 2020	0.6009	0.7347	0.5520	0.7040	417,808	+0.00(+0.27%)
Mar 13, 2020	0.7697	0.7697	0.6492	0.7021	170,400	-0.05(-6.49%)
Mar 12, 2020	0.5321	0.8110	0.5321	0.7508	159,369	-0.09(-10.68%)
Mar 11, 2020	0.9250	0.9250	0.8168	0.8406	78,877	-0.10(-10.38%)
Mar 10, 2020	0.9466	0.9758	0.8746	0.9380	80,399	-0.04(-4.16%)
Mar 09, 2020	1.072	1.072	0.9200	0.9787	83,774	-0.10(-9.38%)
Mar 06, 2020	1.090	1.120	0.9929	1.080	194,900	+0.01(+0.93%)
Mar 05, 2020	0.9850	1.081	0.9850	1.070	63,220	+0.10(+10.87%)
Mar 04, 2020	1.000	1.010	0.9651	0.9651	18,008	-0.01(-0.92%)
Mar 03, 2020	0.9300	1.020	0.9300	0.9741	108,145	+0.04(+4.72%)
Mar 02, 2020	0.9336	1.020	0.9200	0.9302	76,396	-0.03(-3.01%)
Feb 28, 2020	0.9425	0.9750	0.8500	0.9591	272,000	-0.07(-6.88%)
Feb 27, 2020	1.120	1.137	1.010	1.030	364,592	-0.10(-8.79%)
Feb 26, 2020	1.180	1.180	1.120	1.129	207,893	-0.05(-4.30%)
Feb 25, 2020	1.185	1.240	1.160	1.180	136,478	-0.01(-0.84%)
Feb 24, 2020	1.198	1.240	1.180	1.190	156,157	+0.03(+2.59%)
Feb 21, 2020	1.150	1.211	1.150	1.160	166,600	-0.02(-1.69%)
Feb 20, 2020	1.220	1.220	1.170	1.180	50,326	-0.03(-2.48%)
Feb 19, 2020	1.216	1.220	1.200	1.210	26,771	+0.01(+0.83%)
Feb 18, 2020	1.160	1.220	1.152	1.200	96,417	+0.05(+4.30%)
Feb 14, 2020	1.150	1.170	1.140	1.151	48,400	+0.00(+0.04%)
Feb 13, 2020	1.170	1.170	1.150	1.150	33,700	-0.01(-0.86%)
Feb 12, 2020	1.195	1.207	1.150	1.160	32,976	-0.04(-3.33%)
Feb 11, 2020	1.200	1.210	1.182	1.200	45,993	-0.02(-2.03%)
Feb 10, 2020	1.200	1.240	1.180	1.225	26,770	+0.02(+2.08%)
Feb 07, 2020	1.200	1.210	1.200	1.200	5,100	-0.05(-3.97%)
Feb 06, 2020	1.181	1.250	1.181	1.250	45,103	+0.05(+4.13%)
Feb 05, 2020	1.180	1.210	1.165	1.200	25,200	+0.02(+1.69%)
Feb 04, 2020	1.280	1.280	1.170	1.180	121,992	-0.10(-7.69%)
Feb 03, 2020	1.350	1.350	1.270	1.278	33,788	-0.07(-5.31%)
Jan 31, 2020	1.320	1.350	1.290	1.350	27,600	+0.05(+3.85%)
Jan 30, 2020	1.250	1.310	1.250	1.300	54,180	+0.06(+4.84%)
Jan 29, 2020	1.240	1.280	1.230	1.240	36,655	-0.02(-1.59%)
Jan 28, 2020	1.286	1.290	1.240	1.260	41,833	-0.02(-1.56%)
Jan 27, 2020	1.340	1.340	1.260	1.280	60,186	-0.04(-3.03%)
Jan 24, 2020	1.300	1.340	1.300	1.320	19,800	+0.03(+2.16%)
Jan 23, 2020	1.350	1.360	1.270	1.292	100,565	-0.04(-2.85%)
Jan 22, 2020	1.333	1.350	1.330	1.330	37,524	+0.00(+0.00%)
Jan 21, 2020	1.345	1.350	1.301	1.330	112,334	+0.04(+3.10%)
Jan 17, 2020	1.449	1.449	1.290	1.290	290,900	-0.20(-13.38%)
Jan 16, 2020	1.470	1.500	1.463	1.489	40,470	-0.00(-0.05%)
Jan 15, 2020	1.520	1.534	1.490	1.490	120,115	-0.02(-1.19%)
Jan 14, 2020	1.516	1.570	1.500	1.508	20,713	-0.02(-1.57%)
Jan 13, 2020	1.599	1.610	1.532	1.532	25,663	-0.05(-3.03%)
Jan 10, 2020	1.520	1.580	1.502	1.580	32,200	+0.07(+4.64%)
Jan 09, 2020	1.640	1.640	1.500	1.510	118,540	-0.13(-7.79%)
Jan 08, 2020	1.640	1.660	1.600	1.638	106,171	-0.05(-3.10%)
Jan 07, 2020	1.600	1.706	1.589	1.690	70,636	+0.13(+8.33%)
Jan 06, 2020	1.545	1.585	1.530	1.560	47,014	+0.06(+3.65%)
Jan 03, 2020	1.530	1.580	1.500	1.505	57,700	-0.02(-1.08%)
Jan 02, 2020	1.450	1.580	1.450	1.521	39,958	+0.03(+2.10%)
Dec 31, 2019	1.480	1.510	1.470	1.490	54,700	+0.01(+0.90%)
Dec 30, 2019	1.430	1.500	1.430	1.477	82,063	+0.05(+3.27%)
Dec 27, 2019	1.448	1.474	1.410	1.430	35,900	-0.07(-4.35%)
Dec 26, 2019	1.420	1.530	1.420	1.495	19,280	+0.09(+6.03%)
Dec 24, 2019	1.350	1.420	1.330	1.410	50,400	+0.09(+6.82%)
Dec 23, 2019	1.331	1.360	1.320	1.320	41,024	+0.02(+1.54%)
Dec 20, 2019	1.350	1.350	1.300	1.300	31,700	-0.04(-2.95%)
Dec 19, 2019	1.340	1.360	1.330	1.339	25,540	-0.02(-1.51%)
Dec 18, 2019	1.370	1.370	1.345	1.360	9,662	+0.00(+0.00%)
Dec 17, 2019	1.370	1.370	1.350	1.360	21,450	-0.02(-1.45%)
Dec 16, 2019	1.354	1.380	1.340	1.380	23,388	+0.03(+2.22%)
Dec 13, 2019	1.410	1.420	1.350	1.350	53,400	-0.06(-4.26%)
Dec 12, 2019	1.450	1.460	1.390	1.410	49,150	-0.02(-1.15%)
Dec 11, 2019	1.420	1.450	1.410	1.426	14,500	+0.01(+0.45%)
Dec 10, 2019	1.400	1.444	1.400	1.420	11,360	+0.02(+1.43%)
Dec 09, 2019	1.395	1.410	1.360	1.400	18,249	+0.01(+0.74%)
Dec 06, 2019	1.380	1.415	1.380	1.390	21,900	-0.09(-6.10%)
Dec 05, 2019	1.462	1.499	1.460	1.480	28,547	-0.01(-0.34%)
Dec 04, 2019	1.490	1.490	1.440	1.485	11,091	+0.01(+0.34%)
Dec 03, 2019	1.460	1.500	1.460	1.480	73,233	+0.02(+1.52%)
Dec 02, 2019	1.294	1.458	1.294	1.458	28,176	+0.08(+6.03%)
Nov 29, 2019	1.329	1.388	1.329	1.375	14,400	+0.09(+6.65%)
Nov 27, 2019	1.290	1.290	1.278	1.289	5,500	-0.02(-1.58%)
Nov 26, 2019	1.277	1.310	1.270	1.310	12,316	+0.04(+3.04%)
Nov 25, 2019	1.338	1.338	1.271	1.271	82,172	-0.06(-4.41%)
Nov 22, 2019	1.320	1.340	1.292	1.330	5,300	+0.02(+1.53%)
Nov 21, 2019	1.380	1.380	1.310	1.310	9,472	-0.08(-5.72%)
Nov 20, 2019	1.320	1.390	1.320	1.389	60,384	+0.05(+3.69%)
Nov 19, 2019	1.280	1.380	1.280	1.340	56,860	+0.01(+0.75%)
Nov 18, 2019	1.320	1.330	1.305	1.330	23,921	+0.01(+0.76%)
Nov 15, 2019	1.350	1.359	1.300	1.320	62,200	-0.04(-2.94%)
Nov 14, 2019	1.360	1.390	1.360	1.360	12,638	-0.01(-0.73%)
Nov 13, 2019	1.380	1.400	1.370	1.370	42,344	-0.01(-0.64%)
Nov 12, 2019	1.330	1.379	1.284	1.379	54,866	+0.05(+3.67%)
Nov 11, 2019	1.260	1.330	1.250	1.330	160,930	+0.07(+5.56%)
Nov 08, 2019	1.360	1.360	1.240	1.260	98,300	-0.14(-10.00%)
Nov 07, 2019	1.450	1.460	1.390	1.400	64,615	-0.08(-5.41%)
Nov 06, 2019	1.524	1.550	1.479	1.480	58,050	-0.07(-4.82%)
Nov 05, 2019	1.570	1.580	1.550	1.555	18,504	-0.07(-4.01%)
Nov 04, 2019	1.620	1.660	1.620	1.620	8,950	-0.03(-1.82%)
Nov 01, 2019	1.640	1.650	1.638	1.650	9,800	+0.01(+0.61%)
Oct 31, 2019	1.633	1.640	1.613	1.640	8,647	+0.07(+4.41%)
Oct 30, 2019	1.580	1.600	1.556	1.571	10,510	-0.00(-0.12%)
Oct 29, 2019	1.557	1.590	1.515	1.573	92,856	-0.07(-4.45%)
Oct 28, 2019	1.670	1.670	1.630	1.646	16,050	-0.01(-0.84%)
Oct 25, 2019	1.729	1.737	1.657	1.660	115,300	+0.00(+0.03%)
Oct 24, 2019	1.615	1.660	1.615	1.659	36,502	+0.03(+1.81%)
Oct 23, 2019	1.660	1.660	1.620	1.630	48,396	-0.01(-0.61%)
Oct 22, 2019	1.628	1.640	1.590	1.640	4,676	+0.00(+0.21%)
Oct 21, 2019	1.670	1.670	1.610	1.637	11,246	-0.02(-1.42%)
Oct 18, 2019	1.698	1.710	1.650	1.660	59,300	-0.01(-0.60%)
Oct 17, 2019	1.580	1.700	1.580	1.670	26,160	+0.06(+3.73%)
Oct 16, 2019	1.510	1.610	1.510	1.610	14,809	+0.04(+2.55%)
Oct 15, 2019	1.560	1.593	1.560	1.570	13,600	+0.00(+0.00%)
Oct 14, 2019	1.570	1.570	1.570	1.570	1,000	-0.03(-1.88%)
Oct 11, 2019	1.580	1.630	1.580	1.600	9,000	-0.01(-0.62%)
Oct 10, 2019	1.620	1.630	1.600	1.610	25,786	-0.04(-2.42%)
Oct 09, 2019	1.670	1.670	1.634	1.650	13,001	+0.00(+0.00%)
Oct 08, 2019	1.660	1.660	1.640	1.650	8,004	+0.01(+0.61%)
Oct 07, 2019	1.734	1.734	1.640	1.640	14,197	-0.05(-2.96%)
Oct 04, 2019	1.680	1.700	1.660	1.690	12,000	+0.00(+0.03%)
Oct 03, 2019	1.690	1.730	1.680	1.690	43,888	+0.05(+2.85%)
Oct 02, 2019	1.635	1.655	1.630	1.643	4,400	+0.03(+2.03%)
Oct 01, 2019	1.572	1.610	1.510	1.610	32,050	+0.01(+0.63%)
Sep 30, 2019	1.690	1.690	1.560	1.600	35,080	-0.12(-6.98%)
Sep 27, 2019	1.660	1.730	1.660	1.720	11,600	+0.03(+1.78%)
Sep 26, 2019	1.700	1.720	1.680	1.690	11,601	-0.06(-3.43%)
Sep 25, 2019	1.760	1.760	1.718	1.750	14,424	-0.08(-4.37%)
Sep 24, 2019	1.810	1.850	1.770	1.830	117,971	+0.02(+1.13%)
Sep 23, 2019	1.800	1.820	1.790	1.810	56,300	+0.06(+3.40%)
Sep 20, 2019	1.750	1.779	1.750	1.750	7,500	+0.04(+2.34%)
Sep 19, 2019	1.730	1.755	1.700	1.710	12,557	-0.01(-0.77%)
Sep 18, 2019	1.726	1.740	1.700	1.723	7,325	-0.05(-2.64%)
Sep 17, 2019	1.700	1.770	1.700	1.770	2,117	-0.01(-0.43%)
Sep 16, 2019	1.786	1.789	1.765	1.778	29,575	+0.02(+0.94%)
Sep 13, 2019	1.820	1.837	1.756	1.761	46,900	+0.01(+0.56%)
Sep 12, 2019	1.853	1.853	1.751	1.751	26,600	-0.07(-3.83%)
Sep 11, 2019	1.800	1.821	1.795	1.821	41,120	+0.09(+5.29%)
Sep 10, 2019	1.725	1.740	1.710	1.730	9,201	+0.07(+4.19%)
Sep 09, 2019	1.770	1.770	1.650	1.660	57,584	-0.09(-4.91%)
Sep 06, 2019	1.865	1.865	1.746	1.746	138,300	-0.07(-4.08%)
Sep 05, 2019	1.887	1.887	1.812	1.820	21,056	-0.11(-5.64%)
Sep 04, 2019	1.910	1.945	1.890	1.929	30,516	+0.03(+1.52%)
Sep 03, 2019	1.819	1.920	1.818	1.900	90,417	+0.06(+3.40%)
Aug 30, 2019	1.850	1.870	1.800	1.838	16,300	-0.00(-0.13%)
Aug 29, 2019	1.860	1.895	1.804	1.840	104,736	-0.09(-4.66%)
Aug 28, 2019	2.009	2.009	1.924	1.930	213,090	-0.03(-1.75%)
Aug 27, 2019	1.940	2.020	1.925	1.964	67,234	+0.00(+0.22%)
Aug 26, 2019	1.980	1.980	1.950	1.960	25,568	-0.02(-1.01%)
Aug 23, 2019	1.882	1.995	1.874	1.980	23,200	+0.13(+6.97%)
Aug 22, 2019	2.000	2.000	1.851	1.851	15,500	-0.11(-5.59%)
Aug 21, 2019	1.922	1.975	1.890	1.960	47,479	+0.06(+3.18%)
Aug 20, 2019	1.840	1.910	1.820	1.900	62,684	+0.08(+4.40%)
Aug 19, 2019	1.860	1.860	1.765	1.820	26,565	-0.01(-0.55%)
Aug 16, 2019	1.870	1.895	1.830	1.830	30,300	-0.07(-3.68%)
Aug 15, 2019	1.854	1.900	1.846	1.900	12,375	+0.01(+0.53%)
Aug 14, 2019	1.944	1.970	1.880	1.890	22,210	-0.05(-2.48%)
Aug 13, 2019	2.080	2.090	1.911	1.938	72,326	-0.13(-6.37%)
Aug 12, 2019	2.050	2.110	2.050	2.070	31,988	+0.11(+5.64%)
Aug 09, 2019	1.884	1.976	1.870	1.960	16,600	+0.09(+5.06%)
Aug 08, 2019	1.920	1.938	1.801	1.865	91,297	-0.10(-4.95%)
Aug 07, 2019	1.990	2.150	1.962	1.962	131,922	-0.05(-2.37%)
Aug 06, 2019	2.000	2.024	1.950	2.010	56,320	+0.07(+3.61%)
Aug 05, 2019	1.846	1.980	1.730	1.940	92,992	+0.09(+4.65%)
Aug 02, 2019	1.900	1.930	1.852	1.854	33,300	-0.02(-0.87%)
Aug 01, 2019	1.650	1.880	1.650	1.870	42,441	+0.11(+6.25%)
Jul 31, 2019	1.880	1.880	1.746	1.760	24,810	-0.10(-5.38%)
Jul 30, 2019	1.770	1.875	1.770	1.860	1,434	+0.02(+1.09%)
Jul 29, 2019	1.790	1.840	1.790	1.840	9,003	-0.02(-1.08%)
Jul 26, 2019	1.855	1.870	1.841	1.860	3,200	-0.01(-0.43%)
Jul 25, 2019	1.898	1.905	1.840	1.868	28,845	-0.03(-1.68%)
Jul 24, 2019	1.890	1.920	1.880	1.900	27,713	+0.01(+0.80%)
Jul 23, 2019	1.924	1.970	1.885	1.885	9,102	-0.05(-2.63%)
Jul 22, 2019	1.826	1.940	1.826	1.936	57,157	+0.13(+6.96%)
Jul 19, 2019	1.845	1.852	1.780	1.810	93,200	+0.07(+4.05%)
Jul 18, 2019	1.630	1.740	1.630	1.740	23,213	+0.12(+7.38%)
Jul 17, 2019	1.545	1.620	1.545	1.620	32,296	+0.12(+8.00%)
Jul 16, 2019	1.575	1.579	1.500	1.500	14,752	-0.05(-3.26%)
Jul 15, 2019	1.570	1.600	1.550	1.550	7,777	-0.03(-1.87%)
Jul 12, 2019	1.510	1.580	1.510	1.580	8,700	+0.08(+5.33%)
Jul 11, 2019	1.480	1.547	1.480	1.500	6,766	-0.02(-1.32%)
Jul 10, 2019	1.460	1.520	1.447	1.520	46,566	+0.12(+8.57%)
Jul 09, 2019	1.390	1.401	1.390	1.400	4,500	+0.00(+0.00%)
Jul 08, 2019	1.430	1.430	1.400	1.400	7,300	-0.03(-2.10%)
Jul 05, 2019	1.400	1.430	1.360	1.430	69,700	+0.03(+2.14%)
Jul 03, 2019	1.350	1.416	1.350	1.400	29,200	+0.03(+2.19%)
Jul 02, 2019	1.330	1.380	1.310	1.370	9,905	+0.05(+3.79%)
Jul 01, 2019	1.290	1.400	1.290	1.320	15,600	-0.01(-0.75%)
Jun 28, 2019	1.370	1.370	1.330	1.330	11,400	-0.03(-2.45%)
Jun 27, 2019	1.363	1.363	1.363	1.363	5,000	+0.01(+0.99%)
Jun 26, 2019	1.350	1.390	1.350	1.350	7,950	-0.03(-2.17%)
Jun 25, 2019	1.450	1.450	1.360	1.380	16,707	-0.05(-3.50%)
Jun 24, 2019	1.410	1.450	1.400	1.430	41,381	+0.06(+4.38%)
Jun 21, 2019	1.500	1.500	1.370	1.370	52,400	-0.06(-4.26%)
Jun 20, 2019	1.410	1.450	1.410	1.431	34,068	+0.13(+10.08%)
Jun 19, 2019	1.270	1.300	1.260	1.300	9,332	-0.07(-4.78%)
Jun 18, 2019	1.386	1.386	1.355	1.365	10,606	+0.05(+3.42%)
Jun 17, 2019	1.380	1.380	1.320	1.320	19,180	-0.04(-3.30%)
Jun 14, 2019	1.373	1.420	1.365	1.365	3,000	-0.00(-0.33%)
Jun 13, 2019	1.350	1.370	1.340	1.369	19,734	-0.01(-0.57%)
Jun 12, 2019	1.365	1.380	1.353	1.377	9,460	+0.05(+4.02%)
Jun 11, 2019	1.245	1.335	1.245	1.324	4,126	+0.02(+1.90%)
Jun 10, 2019	1.350	1.350	1.283	1.300	11,073	-0.06(-4.07%)
Jun 07, 2019	1.290	1.355	1.290	1.355	3,500	+0.03(+2.23%)
Jun 06, 2019	1.320	1.340	1.320	1.325	5,100	+0.02(+1.92%)
Jun 05, 2019	1.338	1.338	1.300	1.300	6,880	-0.01(-1.13%)
Jun 04, 2019	1.380	1.380	1.290	1.315	46,329	-0.06(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.