Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.27	17.34	17.12	17.24	301,062	+0.01(+0.05%)
May 27, 2022	17.30	17.49	17.17	17.24	746,782	-0.08(-0.45%)
May 26, 2022	17.34	17.40	17.16	17.31	556,436	-0.11(-0.64%)
May 25, 2022	17.49	17.49	17.31	17.42	414,629	+0.01(+0.05%)
May 24, 2022	17.18	17.47	17.18	17.42	398,611	+0.23(+1.35%)
May 23, 2022	17.41	17.50	17.13	17.18	321,321	-0.22(-1.28%)
May 20, 2022	16.94	17.41	16.94	17.41	287,091	+0.50(+2.95%)
May 19, 2022	17.02	17.18	16.87	16.91	452,573	-0.19(-1.11%)
May 18, 2022	17.27	17.36	16.98	17.10	340,142	-0.28(-1.58%)
May 17, 2022	17.42	17.54	17.30	17.37	270,240	-0.17(-0.98%)
May 16, 2022	17.32	17.61	17.29	17.54	208,337	+0.21(+1.24%)
May 13, 2022	17.27	17.37	17.15	17.33	265,773	+0.11(+0.66%)
May 12, 2022	16.87	17.28	16.86	17.22	226,131	+0.33(+1.97%)
May 11, 2022	16.76	17.00	16.75	16.88	345,865	+0.02(+0.10%)
May 10, 2022	16.84	17.04	16.70	16.86	255,940	+0.15(+0.87%)
May 09, 2022	16.88	17.01	16.68	16.72	305,967	-0.23(-1.36%)
May 06, 2022	16.68	17.08	16.51	16.95	776,318	+0.14(+0.81%)
May 05, 2022	16.69	16.81	16.40	16.81	295,026	-0.13(-0.76%)
May 04, 2022	16.57	16.98	16.45	16.94	220,246	+0.30(+1.80%)
May 03, 2022	16.79	16.97	16.54	16.64	190,176	-0.13(-0.76%)
May 02, 2022	17.02	17.02	16.75	16.77	254,269	-0.32(-1.85%)
Apr 29, 2022	17.03	17.27	16.90	17.09	171,757	-0.01(-0.05%)
Apr 28, 2022	16.88	17.19	16.88	17.10	312,126	+0.01(+0.05%)
Apr 27, 2022	16.97	17.19	16.90	17.09	253,705	+0.03(+0.15%)
Apr 26, 2022	17.04	17.25	16.96	17.06	207,588	-0.02(-0.10%)
Apr 25, 2022	16.87	17.15	16.84	17.08	221,372	+0.25(+1.47%)
Apr 22, 2022	16.94	17.12	16.67	16.83	222,806	-0.15(-0.91%)
Apr 21, 2022	17.07	17.20	16.85	16.98	311,126	-0.14(-0.80%)
Apr 20, 2022	16.57	17.19	16.57	17.12	451,677	+0.61(+3.67%)
Apr 19, 2022	16.41	16.65	16.38	16.51	375,590	-0.03(-0.15%)
Apr 18, 2022	16.67	16.75	16.52	16.54	342,515	-0.19(-1.12%)
Apr 14, 2022	17.14	17.25	16.63	16.73	422,880	-0.53(-3.07%)
Apr 13, 2022	17.05	17.39	17.05	17.26	253,201	+0.17(+1.02%)
Apr 12, 2022	17.11	17.36	16.84	17.08	442,827	+0.09(+0.55%)
Apr 11, 2022	17.31	17.32	16.90	16.99	358,404	-0.40(-2.30%)
Apr 08, 2022	17.52	17.59	17.32	17.39	167,335	-0.20(-1.11%)
Apr 07, 2022	17.65	17.84	17.51	17.59	203,511	-0.27(-1.52%)
Apr 06, 2022	17.92	17.99	17.51	17.86	321,078	-0.16(-0.90%)
Apr 05, 2022	18.48	18.60	18.00	18.02	282,095	-0.59(-3.19%)
Apr 04, 2022	18.46	18.65	18.37	18.61	208,510	+0.07(+0.37%)
Apr 01, 2022	18.72	18.74	18.49	18.55	227,658	-0.16(-0.86%)
Mar 31, 2022	18.46	19.02	18.18	18.71	496,729	+0.33(+1.80%)
Mar 30, 2022	18.16	18.40	18.15	18.38	259,452	+0.25(+1.41%)
Mar 29, 2022	17.67	18.23	17.61	18.12	519,116	+0.59(+3.39%)
Mar 28, 2022	17.70	17.84	17.45	17.53	261,906	-0.19(-1.06%)
Mar 25, 2022	17.82	17.84	17.59	17.71	301,869	-0.19(-1.04%)
Mar 24, 2022	17.98	18.03	17.76	17.90	196,962	-0.08(-0.43%)
Mar 23, 2022	17.76	18.14	17.76	17.98	292,836	+0.16(+0.91%)
Mar 22, 2022	17.97	18.01	17.64	17.82	493,757	-0.24(-1.32%)
Mar 21, 2022	17.99	18.12	17.87	18.05	315,698	+0.00(+0.00%)
Mar 18, 2022	18.29	18.45	17.99	18.05	292,003	-0.21(-1.16%)
Mar 17, 2022	18.52	18.74	18.18	18.27	718,605	-0.35(-1.87%)
Mar 16, 2022	18.05	18.62	17.99	18.61	358,355	+0.67(+3.74%)
Mar 15, 2022	17.94	18.01	17.67	17.94	361,333	+0.03(+0.19%)
Mar 14, 2022	18.39	18.50	17.81	17.91	374,766	-0.52(-2.84%)
Mar 11, 2022	18.63	18.70	18.40	18.43	203,918	-0.35(-1.89%)
Mar 10, 2022	18.80	18.92	18.60	18.79	166,746	-0.18(-0.94%)
Mar 09, 2022	19.32	19.64	18.79	18.97	320,501	-0.42(-2.18%)
Mar 08, 2022	19.55	19.64	19.02	19.39	198,712	-0.24(-1.21%)
Mar 07, 2022	19.84	19.89	19.55	19.62	139,366	-0.23(-1.15%)
Mar 04, 2022	19.62	19.85	19.55	19.85	170,501	+0.16(+0.82%)
Mar 03, 2022	19.66	19.78	19.57	19.69	86,274	+0.03(+0.17%)
Mar 02, 2022	19.84	19.93	19.55	19.66	211,298	-0.21(-1.06%)
Mar 01, 2022	19.96	20.12	19.84	19.87	207,952	+0.02(+0.09%)
Feb 28, 2022	19.42	19.89	19.40	19.85	545,399	+0.50(+2.58%)
Feb 25, 2022	19.22	19.44	19.07	19.35	206,863	+0.11(+0.57%)
Feb 24, 2022	18.60	19.28	18.60	19.24	375,447	+0.41(+2.15%)
Feb 23, 2022	18.75	18.91	18.53	18.84	312,276	+0.06(+0.32%)
Feb 22, 2022	18.76	18.84	18.68	18.78	162,383	-0.08(-0.40%)
Feb 18, 2022				18.86	0	-0.28(-1.46%)
Feb 17, 2022	18.84	19.21	18.84	19.13	293,745	+0.23(+1.21%)
Feb 16, 2022	18.89	18.91	18.59	18.91	291,203	+0.16(+0.86%)
Feb 15, 2022	18.69	18.81	18.53	18.75	281,264	+0.01(+0.04%)
Feb 14, 2022	18.96	19.01	18.69	18.74	242,610	-0.18(-0.97%)
Feb 11, 2022	18.92	19.00	18.70	18.92	334,743	-0.06(-0.31%)
Feb 10, 2022	18.98	19.10	18.90	18.98	302,121	-0.21(-1.09%)
Feb 09, 2022	19.05	19.24	19.03	19.19	327,879	+0.24(+1.24%)
Feb 08, 2022	19.24	19.24	18.91	18.95	455,644	-0.24(-1.27%)
Feb 07, 2022	19.58	19.68	19.05	19.20	690,892	-0.46(-2.35%)
Feb 04, 2022	19.83	19.97	19.58	19.66	195,883	-0.20(-1.02%)
Feb 03, 2022	20.12		19.84	19.86	155,997	-0.39(-1.95%)
Feb 02, 2022	20.39	20.47	20.18	20.26	138,400	-0.19(-0.95%)
Feb 01, 2022	20.17	20.48	20.14	20.45	167,195	+0.18(+0.87%)
Jan 31, 2022	20.32		20.08	20.27	169,063	-0.09(-0.45%)
Jan 28, 2022	20.46	20.57	20.28	20.37	159,515	-0.09(-0.45%)
Jan 27, 2022	20.21	20.49	20.21	20.46	228,809	+0.25(+1.25%)
Jan 26, 2022	20.49	20.55	19.75	20.21	361,248	-0.29(-1.39%)
Jan 25, 2022	20.11	20.53	20.00	20.49	905,035	+0.28(+1.37%)
Jan 24, 2022	20.21	20.22	19.80	20.21	372,406	+0.02(+0.08%)
Jan 21, 2022	20.05	20.26	19.95	20.20	630,063	+0.30(+1.52%)
Jan 20, 2022	19.69	20.05	19.67	19.90	402,813	+0.31(+1.59%)
Jan 19, 2022	19.98	20.11	19.53	19.58	758,712	-0.38(-1.89%)
Jan 18, 2022	20.37	20.45	19.91	19.96	370,958	-0.66(-3.18%)
Jan 14, 2022				20.62	0	-0.32(-1.53%)
Jan 13, 2022	21.00	21.05	20.88	20.94	94,472	-0.07(-0.32%)
Jan 12, 2022	20.94	21.06	20.75	21.00	178,939	+0.11(+0.52%)
Jan 11, 2022	20.86	21.06	20.78	20.89	185,893	+0.12(+0.57%)
Jan 10, 2022	20.77	20.88	20.60	20.78	188,423	-0.13(-0.64%)
Jan 07, 2022	20.76	20.95	20.76	20.91	172,002	+0.11(+0.52%)
Jan 06, 2022	20.95	21.02	20.75	20.80	331,434	-0.21(-1.00%)
Jan 05, 2022	21.25	21.32	20.95	21.01	269,796	-0.27(-1.26%)
Jan 04, 2022	21.72	21.73	21.23	21.28	313,455	-0.50(-2.31%)
Jan 03, 2022	21.99	21.99	21.58	21.79	238,214	-0.21(-0.95%)
Dec 31, 2021	21.75	22.18	21.70	22.00	104,824	+0.26(+1.20%)
Dec 30, 2021	21.68	21.88	21.57	21.74	260,259	+0.12(+0.56%)
Dec 29, 2021	21.67	21.82	21.59	21.62	132,763	-0.15(-0.69%)
Dec 28, 2021	21.89	21.94	21.76	21.77	88,816	-0.22(-0.99%)
Dec 27, 2021	21.79	21.99	21.55	21.98	318,207	+0.23(+1.04%)
Dec 23, 2021	21.57	21.82	21.57	21.76	121,159	+0.14(+0.66%)
Dec 22, 2021	21.71	21.78	21.51	21.62	158,653	+0.04(+0.19%)
Dec 21, 2021	21.63	21.72	21.46	21.57	123,930	-0.16(-0.73%)
Dec 20, 2021	21.85	21.91	21.69	21.73	136,727	-0.12(-0.54%)
Dec 17, 2021	21.62	21.91	21.42	21.85	112,096	+0.17(+0.77%)
Dec 16, 2021	21.87	21.87	21.60	21.68	118,133	-0.21(-0.95%)
Dec 15, 2021	21.91	21.92	21.67	21.89	106,251	-0.03(-0.15%)
Dec 14, 2021	21.59	21.96	21.50	21.92	117,439	+0.37(+1.72%)
Dec 13, 2021	21.63	21.69	21.45	21.55	155,609	-0.07(-0.31%)
Dec 10, 2021	21.87	21.91	21.51	21.62	177,608	-0.24(-1.10%)
Dec 09, 2021	21.83	21.90	21.76	21.86	67,769	-0.03(-0.11%)
Dec 08, 2021	21.72	21.89	21.64	21.89	114,916	+0.19(+0.88%)
Dec 07, 2021	21.75	21.89	21.67	21.70	94,136	-0.11(-0.50%)
Dec 06, 2021	21.85	21.85	21.71	21.80	151,377	-0.07(-0.30%)
Dec 03, 2021	21.80	21.87	21.70	21.87	123,701	+0.07(+0.34%)
Dec 02, 2021	21.84	21.88	21.74	21.80	163,314	-0.04(-0.19%)
Dec 01, 2021	21.55	21.85	21.55	21.84	117,356	+0.17(+0.77%)
Nov 30, 2021	21.55	21.67	21.52	21.67	167,449	+0.17(+0.81%)
Nov 29, 2021	21.11	21.50	21.06	21.50	172,409	+0.43(+2.05%)
Nov 26, 2021	21.11	21.26	21.03	21.06	143,577	-0.10(-0.47%)
Nov 24, 2021	21.03	21.20	21.03	21.16	112,200	+0.09(+0.43%)
Nov 23, 2021	21.12	21.16	21.01	21.07	141,915	-0.09(-0.43%)
Nov 22, 2021	21.34	21.41	21.12	21.16	180,602	-0.19(-0.90%)
Nov 19, 2021	21.26	21.41	21.26	21.35	107,283	+0.10(+0.47%)
Nov 18, 2021	21.27	21.25	21.19	21.25	101,411	-0.01(-0.04%)
Nov 17, 2021	21.34	21.35	21.19	21.26	131,829	-0.07(-0.35%)
Nov 16, 2021	21.52	21.56	21.22	21.34	173,382	-0.29(-1.35%)
Nov 15, 2021	21.72	21.79	21.46	21.63	117,559	+0.05(+0.23%)
Nov 12, 2021	21.56	21.70	21.42	21.58	138,921	+0.04(+0.20%)
Nov 11, 2021	21.61	21.63	21.48	21.54	97,722	-0.11(-0.50%)
Nov 10, 2021	21.84		21.56	21.64	78,198	-0.14(-0.65%)
Nov 09, 2021	21.63	21.78	21.54	21.78	158,933	+0.27(+1.27%)
Nov 08, 2021	21.55	21.61	21.49	21.51	114,952	+0.02(+0.12%)
Nov 05, 2021	21.39	21.52	21.39	21.49	94,512	+0.16(+0.74%)
Nov 04, 2021	21.33	21.41	21.25	21.33	161,973	-0.02(-0.12%)
Nov 03, 2021	21.39	21.54	21.25	21.35	137,235	-0.07(-0.31%)
Nov 02, 2021	21.70	21.70	21.35	21.42	143,624	-0.22(-1.03%)
Nov 01, 2021	21.62	21.68	21.55	21.64	123,982	-0.01(-0.04%)
Oct 29, 2021	21.46	21.67	21.33	21.65	155,535	+0.17(+0.81%)
Oct 28, 2021	21.34	21.48	21.20	21.48	107,590	+0.15(+0.70%)
Oct 27, 2021	21.23	21.33	21.15	21.33	92,322	+0.17(+0.82%)
Oct 26, 2021	21.16			21.15	120,901	+0.15(+0.71%)
Oct 25, 2021	20.92	21.16	20.92	21.00	99,122	+0.06(+0.28%)
Oct 22, 2021	20.98	21.08	20.87	20.95	92,934	-0.07(-0.32%)
Oct 21, 2021	21.05	21.09	20.89	21.01	84,997	-0.03(-0.16%)
Oct 20, 2021	21.08	21.15	21.00	21.05	134,754	-0.08(-0.39%)
Oct 19, 2021	21.08	21.22	21.08	21.13	89,211	+0.05(+0.24%)
Oct 18, 2021	21.13	21.26	21.00	21.08	83,181	+0.00(+0.00%)
Oct 15, 2021	21.20	21.26	21.07	21.08	65,373	-0.14(-0.66%)
Oct 14, 2021	21.06	21.24	21.04	21.22	86,553	+0.21(+1.00%)
Oct 13, 2021	20.93	21.13	20.93	21.01	81,784	+0.12(+0.59%)
Oct 12, 2021	20.94	21.10	20.85	20.89	125,218	+0.01(+0.04%)
Oct 11, 2021	20.84	20.93	20.77	20.88	114,093	+0.04(+0.20%)
Oct 08, 2021	21.09	21.09	20.76	20.84	122,277	-0.12(-0.59%)
Oct 07, 2021	20.80	21.01	20.78	20.96	146,892	+0.16(+0.75%)
Oct 06, 2021	21.07	21.14	20.62	20.80	376,124	-0.36(-1.71%)
Oct 05, 2021	21.18	21.28	21.05	21.17	122,872	-0.05(-0.23%)
Oct 04, 2021	21.41	21.44	21.05	21.22	137,241	-0.26(-1.19%)
Oct 01, 2021	21.21	21.55	21.09	21.47	109,101	+0.25(+1.17%)
Sep 30, 2021	21.45	21.45	21.12	21.23	370,697	-0.21(-0.96%)
Sep 29, 2021	21.13	21.48	21.13	21.43	141,077	+0.34(+1.60%)
Sep 28, 2021	21.60	21.68	21.06	21.09	390,496	-0.64(-2.96%)
Sep 27, 2021	21.76	21.81	21.62	21.74	146,357	-0.10(-0.45%)
Sep 24, 2021	21.81	21.93	21.76	21.84	120,336	-0.06(-0.26%)
Sep 23, 2021	21.97	22.01	21.83	21.89	107,640	-0.02(-0.11%)
Sep 22, 2021	21.81	21.94	21.76	21.92	91,841	+0.09(+0.42%)
Sep 21, 2021	21.74	21.88	21.70	21.83	79,892	+0.10(+0.46%)
Sep 20, 2021	21.73	21.79	21.64	21.73	122,092	-0.02(-0.08%)
Sep 17, 2021	21.76	21.85	21.64	21.74	112,133	-0.01(-0.04%)
Sep 16, 2021	22.24	22.24	21.69	21.75	280,098	-0.60(-2.69%)
Sep 15, 2021	22.12	22.35	22.07	22.35	175,000	+0.26(+1.16%)
Sep 14, 2021	21.79	22.13	21.77	22.10	257,419	+0.34(+1.58%)
Sep 13, 2021	21.85	21.89	21.72	21.76	150,804	-0.06(-0.26%)
Sep 10, 2021	21.89	21.89	21.79	21.81	107,232	-0.07(-0.30%)
Sep 09, 2021	21.76	21.91	21.71	21.88	112,272	+0.10(+0.45%)
Sep 08, 2021	21.71	21.81	21.65	21.78	104,363	+0.11(+0.49%)
Sep 07, 2021	21.74	21.74	21.58	21.67	82,313	-0.10(-0.45%)
Sep 03, 2021	21.75	21.80	21.67	21.77	102,410	-0.02(-0.11%)
Sep 02, 2021	21.76	21.87	21.73	21.80	135,709	+0.04(+0.19%)
Sep 01, 2021	21.66	21.76	21.62	21.76	112,285	+0.07(+0.30%)
Aug 31, 2021	21.66	21.76	21.62	21.69	162,507	+0.08(+0.38%)
Aug 30, 2021	21.52	21.63	21.49	21.61	98,443	+0.08(+0.38%)
Aug 27, 2021	21.45	21.66	21.45	21.53	163,252	+0.00(+0.00%)
Aug 26, 2021	21.53	21.53	21.40	21.53	113,982	+0.02(+0.08%)
Aug 25, 2021	21.62	21.62	21.42	21.51	136,605	-0.06(-0.27%)
Aug 24, 2021	21.66	21.67	21.57	21.57	72,739	-0.10(-0.45%)
Aug 23, 2021	21.62	21.67	21.60	21.66	88,862	+0.04(+0.19%)
Aug 20, 2021	21.64	21.71	21.57	21.62	91,527	-0.02(-0.08%)
Aug 19, 2021	21.52	21.68	21.37	21.64	74,087	+0.14(+0.65%)
Aug 18, 2021	21.54	21.61	21.49	21.50	74,066	-0.09(-0.42%)
Aug 17, 2021	21.74	21.72	21.52	21.59	131,420	-0.13(-0.60%)
Aug 16, 2021	21.52	21.73	21.52	21.72	85,904	+0.19(+0.88%)
Aug 13, 2021	21.36	21.54	21.36	21.53	98,387	+0.21(+0.99%)
Aug 12, 2021	21.28	21.36	21.28	21.32	61,630	+0.03(+0.15%)
Aug 11, 2021	21.33	21.39	21.28	21.29	140,125	-0.02(-0.08%)
Aug 10, 2021	21.36	21.42	21.31	21.31	152,313	-0.09(-0.42%)
Aug 09, 2021	21.57	21.61	21.33	21.40	141,862	-0.20(-0.91%)
Aug 06, 2021	21.67	21.72	21.50	21.59	123,169	-0.10(-0.45%)
Aug 05, 2021	21.70	21.81	21.63	21.69	135,634	-0.07(-0.34%)
Aug 04, 2021	21.65	21.76	21.57	21.76	106,285	+0.17(+0.79%)
Aug 03, 2021	21.77	21.80	21.58	21.59	212,170	-0.15(-0.68%)
Aug 02, 2021	21.51	21.79	21.51	21.74	119,427	+0.25(+1.14%)
Jul 30, 2021	21.62	21.71	21.44	21.49	143,003	-0.06(-0.27%)
Jul 29, 2021	21.52	21.62	21.45	21.55	100,790	-0.07(-0.30%)
Jul 28, 2021	21.31	21.64	21.31	21.62	135,023	+0.30(+1.42%)
Jul 27, 2021	21.29	21.43	21.25	21.31	148,010	-0.02(-0.11%)
Jul 26, 2021	21.37	21.44	21.31	21.34	131,298	-0.02(-0.12%)
Jul 23, 2021	21.43	21.65	21.36	21.36	147,214	-0.15(-0.68%)
Jul 22, 2021	21.21	21.52	21.17	21.51	176,091	+0.30(+1.43%)
Jul 21, 2021	21.16	21.24	21.13	21.21	122,480	+0.02(+0.12%)
Jul 20, 2021	21.23	21.29	21.18	21.18	118,520	+0.00(+0.00%)
Jul 19, 2021	21.23	21.35	21.12	21.18	182,168	-0.01(-0.04%)
Jul 16, 2021	21.33	21.44	21.18	21.19	433,786	-0.21(-0.99%)
Jul 15, 2021	21.27	21.44	21.27	21.40	121,697	+0.11(+0.50%)
Jul 14, 2021	21.24	21.34	21.20	21.30	181,457	+0.04(+0.18%)
Jul 13, 2021	21.28	21.35	21.15	21.26	231,653	-0.01(-0.04%)
Jul 12, 2021	21.09	21.45	21.09	21.27	251,326	+0.15(+0.73%)
Jul 09, 2021	21.10	21.15	21.01	21.11	192,869	+0.02(+0.08%)
Jul 08, 2021	21.09	21.19	20.99	21.10	218,204	-0.06(-0.27%)
Jul 07, 2021	21.21	21.27	21.11	21.15	169,178	-0.05(-0.23%)
Jul 06, 2021	21.06	21.25	21.03	21.20	260,942	+0.14(+0.66%)
Jul 02, 2021	21.08	21.12	21.00	21.06	112,420	+0.02(+0.12%)
Jul 01, 2021	20.93	21.09	20.87	21.04	177,309	+0.07(+0.35%)
Jun 30, 2021	20.89	20.99	20.81	20.97	356,929	+0.11(+0.51%)
Jun 29, 2021	20.84	20.90	20.79	20.86	173,894	+0.02(+0.08%)
Jun 28, 2021	20.82	20.90	20.77	20.84	150,358	+0.03(+0.16%)
Jun 25, 2021	20.80	20.92	20.71	20.81	152,813	-0.01(-0.04%)
Jun 24, 2021	20.84	20.98	20.79	20.82	151,993	-0.02(-0.12%)
Jun 23, 2021	20.87	20.98	20.79	20.84	115,983	-0.15(-0.74%)
Jun 22, 2021	20.59	21.03	20.58	21.00	224,386	+0.40(+1.93%)
Jun 21, 2021	20.66	20.78	20.59	20.60	146,187	-0.09(-0.43%)
Jun 18, 2021	20.63	20.73	20.60	20.69	129,031	+0.11(+0.51%)
Jun 17, 2021	20.54	20.68	20.45	20.58	130,152	+0.11(+0.56%)
Jun 16, 2021	20.56	20.62	20.43	20.47	109,796	-0.15(-0.75%)
Jun 15, 2021	20.67	20.68	20.55	20.63	109,115	-0.09(-0.43%)
Jun 14, 2021	20.64	20.71	20.59	20.71	89,933	+0.11(+0.54%)
Jun 11, 2021	20.55	20.64	20.54	20.60	120,468	+0.02(+0.08%)
Jun 10, 2021	20.47	20.59	20.44	20.59	139,320	+0.12(+0.59%)
Jun 09, 2021	20.55	20.59	20.44	20.47	151,219	-0.06(-0.28%)
Jun 08, 2021	20.33	20.55	20.33	20.52	191,834	+0.23(+1.16%)
Jun 07, 2021	20.21	20.29	20.20	20.29	121,045	+0.12(+0.60%)
Jun 04, 2021	20.15	20.25	20.13	20.17	159,557	-0.01(-0.04%)
Jun 03, 2021	20.22	20.24	20.12	20.17	149,063	-0.10(-0.48%)
Jun 02, 2021	20.26	20.38	20.20	20.27	182,809	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.