Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: BLC )

270.08 -0.46 (-0.17%)
Daily Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 154.23 154.23 149.65 151.82 0 -2.41(-1.56%)
May 28, 2020 153.54 154.42 152.62 154.23 0 +0.69(+0.45%)
May 27, 2020 151.29 153.69 151.21 153.54 0 +2.25(+1.49%)
May 26, 2020 148.36 151.94 148.20 151.29 0 +2.93(+1.97%)
May 22, 2020 148.36 148.36 148.36 148.36 0 -1.37(-0.91%)
May 21, 2020 148.81 149.88 147.71 149.73 0 +0.92(+0.62%)
May 20, 2020 151.02 151.98 148.01 148.81 0 -2.21(-1.46%)
May 19, 2020 150.68 151.41 148.66 151.02 0 +0.34(+0.23%)
May 18, 2020 149.12 152.17 148.66 150.68 0 +1.56(+1.05%)
May 15, 2020 147.86 151.18 147.25 149.12 0 +1.26(+0.85%)
May 14, 2020 150.03 150.57 146.57 147.86 0 -2.17(-1.45%)
May 13, 2020 155.03 155.03 149.54 150.03 0 -0.86(-0.57%)
May 12, 2020 146.79 153.65 146.69 150.89 0 +6.86(+4.76%)
May 11, 2020 149.35 150.75 144.03 144.03 0 -3.63(-2.46%)
May 08, 2020 146.89 152.11 145.78 147.66 0 +4.41(+3.08%)
May 07, 2020 138.21 145.07 138.21 143.25 0 +6.86(+5.03%)
May 06, 2020 131.82 136.39 131.40 136.39 0 +4.57(+3.47%)
May 05, 2020 134.26 134.87 131.05 131.82 0 -2.44(-1.82%)
May 04, 2020 133.00 136.69 133.00 134.26 0 +1.26(+0.95%)
May 01, 2020 131.02 135.59 130.75 133.00 0 +1.98(+1.51%)
Apr 30, 2020 128.46 132.12 127.36 131.02 0 +2.56(+1.99%)
Apr 29, 2020 129.11 129.91 128.08 128.46 0 -0.65(-0.50%)
Apr 28, 2020 128.12 131.02 126.94 129.11 0 +0.99(+0.77%)
Apr 27, 2020 125.95 129.19 125.95 128.12 0 +2.17(+1.72%)
Apr 24, 2020 126.41 127.59 122.40 125.95 0 -0.46(-0.36%)
Apr 23, 2020 127.93 127.93 125.19 126.41 0 -1.52(-1.19%)
Apr 22, 2020 128.16 129.87 126.86 127.93 0 -0.23(-0.18%)
Apr 21, 2020 129.72 129.72 125.15 128.16 0 -1.56(-1.20%)
Apr 20, 2020 131.55 133.07 129.45 129.72 0 -1.83(-1.39%)
Apr 17, 2020 131.82 134.10 130.86 131.55 0 -0.27(-0.20%)
Apr 16, 2020 129.30 133.87 129.30 131.82 0 +2.52(+1.95%)
Apr 15, 2020 127.74 130.41 126.18 129.30 0 +1.56(+1.22%)
Apr 14, 2020 124.04 130.52 122.48 127.74 0 +3.70(+2.98%)
Apr 13, 2020 128.62 128.62 124.04 124.04 0 -4.58(-3.56%)
Apr 09, 2020 128.62 128.62 128.62 128.62 0 -3.50(-2.65%)
Apr 08, 2020 129.26 136.01 129.26 132.12 0 +2.86(+2.21%)
Apr 07, 2020 122.40 129.26 122.40 129.26 0 +6.86(+5.60%)
Apr 06, 2020 123.24 126.44 116.76 122.40 0 -0.84(-0.68%)
Apr 03, 2020 126.63 133.23 120.27 123.24 0 -3.39(-2.68%)
Apr 02, 2020 133.49 133.49 126.63 126.63 0 -6.86(-5.14%)
Apr 01, 2020 140.35 140.35 133.49 133.49 0 -6.86(-4.89%)
Mar 31, 2020 135.78 140.35 133.07 140.35 0 +4.57(+3.37%)
Mar 30, 2020 136.31 137.80 131.66 135.78 0 -0.53(-0.39%)
Mar 27, 2020 142.60 142.60 135.74 136.31 0 -6.29(-4.41%)
Mar 26, 2020 146.83 147.63 142.26 142.60 0 -4.23(-2.88%)
Mar 25, 2020 147.90 152.09 141.73 146.83 0 -1.07(-0.72%)
Mar 24, 2020 141.04 147.90 141.04 147.90 0 +6.86(+4.86%)
Mar 23, 2020 136.47 141.04 136.47 141.04 0 +4.57(+3.35%)
Mar 20, 2020 135.55 140.77 134.33 136.47 0 +0.92(+0.68%)
Mar 19, 2020 130.98 135.55 130.98 135.55 0 +4.57(+3.49%)
Mar 18, 2020 136.81 143.67 129.95 130.98 0 -5.83(-4.26%)
Mar 17, 2020 129.95 136.81 129.95 136.81 0 +4.85(+3.68%)
Mar 16, 2020 136.81 142.33 129.95 131.96 0 -6.62(-4.78%)
Mar 13, 2020 143.67 148.97 136.81 138.58 0 -6.86(-4.72%)
Mar 12, 2020 148.24 148.24 143.67 145.44 0 -4.58(-3.05%)
Mar 11, 2020 153.52 154.95 149.68 150.02 0 -5.30(-3.41%)
Mar 10, 2020 151.52 156.09 151.52 155.32 0 +2.05(+1.34%)
Mar 09, 2020 157.71 157.71 153.14 153.27 0 -6.18(-3.88%)
Mar 06, 2020 163.79 163.79 159.29 159.45 0 -6.17(-3.73%)
Mar 05, 2020 169.62 169.62 165.39 165.62 0 -4.00(-2.36%)
Mar 04, 2020 167.83 171.37 167.83 169.62 0 +1.79(+1.07%)
Mar 03, 2020 167.91 171.68 166.95 167.83 0 -0.08(-0.05%)
Mar 02, 2020 163.98 168.55 163.98 167.91 0 +3.93(+2.40%)
Feb 28, 2020 168.40 168.40 163.83 163.98 0 -4.42(-2.62%)
Feb 27, 2020 171.26 171.79 166.69 168.40 0 -2.86(-1.67%)
Feb 26, 2020 172.17 173.51 170.76 171.26 0 -0.91(-0.53%)
Feb 25, 2020 175.68 176.02 171.87 172.17 0 -3.51(-2.00%)
Feb 24, 2020 180.25 180.25 175.68 175.68 0 -4.57(-2.54%)
Feb 21, 2020 181.63 181.63 178.27 180.25 0 -1.38(-0.76%)
Feb 20, 2020 184.14 184.14 181.36 181.63 0 -2.51(-1.36%)
Feb 19, 2020 183.84 184.29 183.15 184.14 0 +0.30(+0.16%)
Feb 18, 2020 183.42 184.60 182.66 183.84 0 +0.42(+0.23%)
Feb 14, 2020 183.42 183.42 183.42 183.42 0 +2.75(+1.52%)
Feb 13, 2020 179.64 181.32 178.31 180.67 0 +1.03(+0.57%)
Feb 12, 2020 178.62 179.95 177.85 179.64 0 +1.02(+0.57%)
Feb 11, 2020 180.90 180.90 178.46 178.62 0 -2.28(-1.26%)
Feb 10, 2020 182.62 182.62 180.60 180.90 0 -1.72(-0.94%)
Feb 07, 2020 182.54 183.38 181.70 182.62 0 +0.08(+0.04%)
Feb 06, 2020 181.66 182.88 180.44 182.54 0 +0.88(+0.48%)
Feb 05, 2020 183.91 184.64 181.09 181.66 0 -2.25(-1.22%)
Feb 04, 2020 184.03 185.59 183.61 183.91 0 -0.12(-0.07%)
Feb 03, 2020 182.43 184.33 181.55 184.03 0 +1.60(+0.88%)
Jan 31, 2020 183.23 184.60 182.27 182.43 0 -0.80(-0.44%)
Jan 30, 2020 183.26 183.95 181.78 183.23 0 -0.03(-0.02%)
Jan 29, 2020 183.99 184.52 183.11 183.26 0 -0.73(-0.40%)
Jan 28, 2020 184.90 185.70 183.87 183.99 0 -0.91(-0.49%)
Jan 27, 2020 189.48 189.48 184.90 184.90 0 -4.58(-2.42%)
Jan 24, 2020 189.29 189.74 188.03 189.48 0 +0.19(+0.10%)
Jan 23, 2020 193.25 193.44 189.06 189.29 0 -3.96(-2.05%)
Jan 22, 2020 193.94 193.97 192.83 193.25 0 -0.69(-0.36%)
Jan 21, 2020 193.97 194.32 193.17 193.94 0 -0.03(-0.02%)
Jan 17, 2020 193.97 193.97 193.97 193.97 0 +1.25(+0.65%)
Jan 16, 2020 194.35 194.66 190.96 192.72 0 -1.63(-0.84%)
Jan 15, 2020 194.93 195.31 193.44 194.35 0 -0.58(-0.30%)
Jan 14, 2020 194.39 195.35 193.86 194.93 0 +0.83(+0.43%)
Jan 13, 2020 194.88 194.88 193.62 194.10 0 -0.62(-0.32%)
Jan 10, 2020 193.70 194.87 193.20 194.72 0 +1.20(+0.62%)
Jan 09, 2020 193.03 194.11 192.46 193.52 0 +0.70(+0.36%)
Jan 08, 2020 193.13 193.70 192.32 192.82 0 -0.05(-0.03%)
Jan 07, 2020 194.01 194.01 191.73 192.87 0 -1.14(-0.59%)
Jan 06, 2020 190.12 194.24 190.12 194.01 0 +3.89(+2.05%)
Jan 03, 2020 191.73 191.99 189.90 190.12 0 -1.61(-0.84%)
Jan 02, 2020 191.95 192.56 189.90 191.73 0 -0.22(-0.11%)
Dec 31, 2019 191.95 191.95 191.95 191.95 0 -0.77(-0.40%)
Dec 30, 2019 193.14 193.52 192.22 192.72 0 -0.42(-0.22%)
Dec 27, 2019 193.29 193.94 192.91 193.14 0 -0.15(-0.08%)
Dec 26, 2019 191.80 193.59 191.80 193.29 0 +1.49(+0.78%)
Dec 24, 2019 191.80 191.80 191.80 191.80 0 +0.23(+0.12%)
Dec 23, 2019 191.76 192.14 190.89 191.57 0 -0.19(-0.10%)
Dec 20, 2019 191.50 192.14 190.96 191.76 0 +0.26(+0.14%)
Dec 19, 2019 192.26 192.91 191.34 191.50 0 -0.76(-0.40%)
Dec 18, 2019 192.53 193.02 191.80 192.26 0 -0.27(-0.14%)
Dec 17, 2019 193.97 194.32 192.49 192.53 0 -1.44(-0.74%)
Dec 16, 2019 194.43 194.93 193.25 193.97 0 -0.46(-0.24%)
Dec 13, 2019 190.70 194.93 190.70 194.43 0 +3.73(+1.96%)
Dec 12, 2019 191.04 191.38 190.01 190.70 0 -0.34(-0.18%)
Dec 11, 2019 189.90 191.23 189.74 191.04 0 +1.14(+0.60%)
Dec 10, 2019 190.16 190.77 189.55 189.90 0 -0.26(-0.14%)
Dec 09, 2019 190.51 191.76 189.51 190.16 0 -0.35(-0.18%)
Dec 06, 2019 189.93 190.96 189.55 190.51 0 +0.58(+0.31%)
Dec 05, 2019 189.29 191.08 188.79 189.93 0 +0.64(+0.34%)
Dec 04, 2019 191.53 191.88 188.98 189.29 0 -2.24(-1.17%)
Dec 03, 2019 191.76 191.80 190.73 191.53 0 -0.23(-0.12%)
Dec 02, 2019 192.37 192.37 190.58 191.76 0 -0.61(-0.32%)
Nov 29, 2019 193.14 193.82 191.57 192.37 0 -0.77(-0.40%)
Nov 27, 2019 193.14 193.14 193.14 193.14 0 +1.57(+0.82%)
Nov 26, 2019 190.77 192.07 190.35 191.57 0 +0.80(+0.42%)
Nov 25, 2019 188.79 191.76 188.79 190.77 0 +1.98(+1.05%)
Nov 22, 2019 190.62 190.62 187.95 188.79 0 -1.83(-0.96%)
Nov 21, 2019 191.27 191.31 190.12 190.62 0 -0.65(-0.34%)
Nov 20, 2019 190.62 191.50 189.71 191.27 0 +0.65(+0.34%)
Nov 19, 2019 190.70 190.73 189.25 190.62 0 -0.08(-0.04%)
Nov 18, 2019 190.51 191.04 189.59 190.70 0 +0.19(+0.10%)
Nov 15, 2019 190.43 190.70 189.67 190.51 0 +0.08(+0.04%)
Nov 14, 2019 189.17 190.73 188.10 190.43 0 +1.26(+0.67%)
Nov 13, 2019 191.42 191.53 187.72 189.17 0 -0.47(-0.25%)
Nov 12, 2019 189.80 189.93 188.48 189.64 0 +1.60(+0.85%)
Nov 11, 2019 187.06 188.15 186.34 188.04 0 +2.74(+1.48%)
Nov 08, 2019 184.96 185.89 184.19 185.30 0 +2.12(+1.16%)
Nov 07, 2019 183.14 184.23 182.58 183.18 0 +1.78(+0.98%)
Nov 06, 2019 182.08 182.31 180.25 181.40 0 -0.68(-0.37%)
Nov 05, 2019 183.04 183.15 181.25 182.08 0 -0.96(-0.52%)
Nov 04, 2019 182.20 183.42 181.47 183.04 0 +0.84(+0.46%)
Nov 01, 2019 178.69 182.43 178.62 182.20 0 +3.51(+1.96%)
Oct 31, 2019 180.33 180.41 178.12 178.69 0 -1.64(-0.91%)
Oct 30, 2019 178.08 180.79 177.82 180.33 0 +2.25(+1.26%)
Oct 29, 2019 177.74 178.20 176.98 178.08 0 +0.34(+0.19%)
Oct 28, 2019 176.94 178.01 176.63 177.74 0 +0.80(+0.45%)
Oct 25, 2019 174.88 177.17 174.73 176.94 0 +2.06(+1.18%)
Oct 24, 2019 175.68 176.44 174.46 174.88 0 -0.80(-0.46%)
Oct 23, 2019 173.32 175.99 172.90 175.68 0 +2.36(+1.36%)
Oct 22, 2019 173.58 174.19 173.09 173.32 0 -0.26(-0.15%)
Oct 21, 2019 173.20 174.19 172.67 173.58 0 +0.38(+0.22%)
Oct 18, 2019 174.35 174.35 171.15 173.20 0 -1.15(-0.66%)
Oct 17, 2019 173.58 174.39 172.44 174.35 0 +0.77(+0.44%)
Oct 16, 2019 172.94 174.04 171.79 173.58 0 +0.64(+0.37%)
Oct 15, 2019 172.94 173.36 171.91 172.94 0 +0.00(+0.00%)
Oct 14, 2019 170.96 173.36 170.88 172.94 0 +1.98(+1.16%)
Oct 11, 2019 169.85 171.18 169.35 170.96 0 +1.11(+0.65%)
Oct 10, 2019 169.47 170.16 168.63 169.85 0 +0.38(+0.22%)
Oct 09, 2019 168.97 171.03 168.44 169.47 0 +0.50(+0.30%)
Oct 08, 2019 169.51 169.51 168.71 168.97 0 -0.54(-0.32%)
Oct 07, 2019 168.86 169.81 168.59 169.51 0 +0.65(+0.38%)
Oct 04, 2019 168.94 169.43 167.79 168.86 0 -0.08(-0.05%)
Oct 03, 2019 168.63 169.24 167.72 168.94 0 +0.31(+0.18%)
Oct 02, 2019 167.41 168.90 166.50 168.63 0 +1.22(+0.73%)
Oct 01, 2019 168.14 168.75 166.76 167.41 0 -0.73(-0.43%)
Sep 30, 2019 168.55 168.55 167.22 168.14 0 -0.41(-0.24%)
Sep 27, 2019 165.77 168.82 165.77 168.55 0 +2.78(+1.68%)
Sep 26, 2019 165.39 165.96 164.59 165.77 0 +0.38(+0.23%)
Sep 25, 2019 163.75 165.66 163.68 165.39 0 +1.64(+1.00%)
Sep 24, 2019 164.29 165.28 162.99 163.75 0 -0.54(-0.33%)
Sep 23, 2019 160.28 164.67 160.28 164.29 0 +4.01(+2.50%)
Sep 20, 2019 161.31 161.39 159.14 160.28 0 -1.03(-0.64%)
Sep 19, 2019 161.81 161.96 160.55 161.31 0 -0.50(-0.31%)
Sep 18, 2019 160.51 161.89 159.90 161.81 0 +1.30(+0.81%)
Sep 17, 2019 158.57 161.39 158.15 160.51 0 +1.94(+1.22%)
Sep 16, 2019 159.10 160.28 158.34 158.57 0 -0.53(-0.33%)
Sep 13, 2019 159.98 161.01 158.99 159.10 0 +1.02(+0.65%)
Sep 12, 2019 156.40 158.23 155.84 158.08 0 +3.25(+2.10%)
Sep 11, 2019 151.21 155.50 151.21 154.83 0 +5.17(+3.45%)
Sep 10, 2019 146.63 150.38 145.99 149.66 0 +4.55(+3.14%)
Sep 09, 2019 146.11 146.65 144.03 145.11 0 +0.49(+0.34%)
Sep 06, 2019 149.19 149.19 144.62 144.62 0 -4.57(-3.06%)
Sep 05, 2019 150.95 151.21 148.24 149.19 0 -1.76(-1.17%)
Sep 04, 2019 151.33 151.71 150.38 150.95 0 -0.38(-0.25%)
Sep 03, 2019 150.80 152.28 150.15 151.33 0 +0.53(+0.35%)
Aug 30, 2019 152.13 150.80 150.80 150.80 0 -1.33(-0.87%)
Aug 29, 2019 151.21 153.04 151.21 152.13 0 +0.92(+0.61%)
Aug 28, 2019 152.09 152.59 151.10 151.21 0 -0.88(-0.58%)
Aug 27, 2019 153.96 154.45 151.21 152.09 0 -1.87(-1.21%)
Aug 26, 2019 151.52 154.95 151.52 153.96 0 +2.44(+1.61%)
Aug 23, 2019 154.11 154.11 150.38 151.52 0 -2.59(-1.68%)
Aug 22, 2019 152.78 154.64 152.78 154.11 0 +1.33(+0.87%)
Aug 21, 2019 152.43 154.26 152.28 152.78 0 +0.35(+0.23%)
Aug 20, 2019 149.73 153.27 149.73 152.43 0 +2.70(+1.80%)
Aug 19, 2019 149.46 152.32 149.46 149.73 0 +0.27(+0.18%)
Aug 16, 2019 150.19 151.48 149.08 149.46 0 -0.73(-0.49%)
Aug 15, 2019 150.15 152.21 149.61 150.19 0 +0.04(+0.03%)
Aug 14, 2019 151.29 153.20 150.03 150.15 0 -1.14(-0.75%)
Aug 13, 2019 158.15 158.15 151.29 151.29 0 -6.86(-4.34%)
Aug 12, 2019 162.72 162.72 158.15 158.15 0 -4.57(-2.81%)
Aug 09, 2019 162.72 164.40 162.27 162.72 0 +0.00(+0.00%)
Aug 08, 2019 162.27 163.18 161.89 162.72 0 +0.45(+0.28%)
Aug 07, 2019 161.92 163.41 161.20 162.27 0 +0.35(+0.22%)
Aug 06, 2019 163.71 165.16 161.69 161.92 0 -1.99(-1.21%)
Aug 05, 2019 164.36 166.34 159.87 163.91 0 -0.45(-0.27%)
Aug 02, 2019 165.73 166.31 164.10 164.36 0 -1.37(-0.83%)
Aug 01, 2019 164.10 167.18 164.10 165.73 0 +1.63(+0.99%)
Jul 31, 2019 166.27 166.38 163.30 164.10 0 -2.17(-1.31%)
Jul 30, 2019 166.84 166.84 164.74 166.27 0 -0.57(-0.34%)
Jul 29, 2019 167.53 168.55 166.38 166.84 0 -0.69(-0.41%)
Jul 26, 2019 167.53 167.98 167.07 167.53 0 +0.00(+0.00%)
Jul 25, 2019 167.53 168.48 167.03 167.53 0 +0.00(+0.00%)
Jul 24, 2019 167.49 167.94 166.84 167.53 0 +0.04(+0.02%)
Jul 23, 2019 166.38 167.64 166.19 167.49 0 +1.11(+0.67%)
Jul 22, 2019 165.39 166.65 164.93 166.38 0 +0.99(+0.60%)
Jul 19, 2019 165.01 165.70 164.40 165.39 0 +0.38(+0.23%)
Jul 18, 2019 165.77 166.27 164.44 165.01 0 -0.76(-0.46%)
Jul 17, 2019 166.53 166.53 164.82 165.77 0 -0.76(-0.46%)
Jul 16, 2019 167.33 167.33 166.08 166.53 0 -0.80(-0.48%)
Jul 15, 2019 167.64 167.91 165.73 167.33 0 -0.31(-0.18%)
Jul 12, 2019 166.65 168.02 166.38 167.64 0 +1.43(+0.86%)
Jul 11, 2019 165.70 166.39 164.84 166.21 0 +0.92(+0.56%)
Jul 10, 2019 165.89 165.89 164.61 165.29 0 -0.25(-0.15%)
Jul 09, 2019 162.57 165.89 162.22 165.54 0 +3.35(+2.07%)
Jul 08, 2019 163.43 163.97 162.11 162.19 0 -0.91(-0.56%)
Jul 05, 2019 160.74 164.17 160.74 163.10 0 +2.36(+1.47%)
Jul 03, 2019 160.74 160.74 160.74 160.74 0 +2.06(+1.30%)
Jul 02, 2019 158.68 160.32 158.38 158.68 0 +0.00(+0.00%)
Jul 01, 2019 159.07 160.55 158.15 158.68 0 -0.39(-0.25%)
Jun 28, 2019 160.59 162.00 158.80 159.07 0 -1.52(-0.95%)
Jun 27, 2019 160.63 161.35 160.21 160.59 0 -0.04(-0.02%)
Jun 26, 2019 157.39 161.69 157.39 160.63 0 +3.24(+2.06%)
Jun 25, 2019 156.13 157.88 155.83 157.39 0 +1.26(+0.81%)
Jun 24, 2019 155.83 157.66 155.44 156.13 0 +0.30(+0.19%)
Jun 21, 2019 158.46 158.76 155.60 155.83 0 -2.63(-1.66%)
Jun 20, 2019 159.37 161.31 157.88 158.46 0 -0.91(-0.57%)
Jun 19, 2019 160.89 161.24 159.29 159.37 0 -1.52(-0.94%)
Jun 18, 2019 161.01 162.19 160.59 160.89 0 -0.12(-0.07%)
Jun 17, 2019 158.95 161.54 158.95 161.01 0 +2.06(+1.30%)
Jun 14, 2019 159.64 160.55 158.80 158.95 0 -0.69(-0.43%)
Jun 13, 2019 160.36 160.78 158.19 159.64 0 -0.72(-0.45%)
Jun 12, 2019 162.84 163.26 159.07 160.36 0 -2.48(-1.52%)
Jun 11, 2019 162.04 163.22 161.05 162.84 0 +0.80(+0.49%)
Jun 10, 2019 157.46 162.04 157.46 162.04 0 +4.58(+2.91%)
Jun 07, 2019 159.75 160.59 157.08 157.46 0 -2.29(-1.43%)
Jun 06, 2019 159.56 160.25 158.72 159.75 0 +0.19(+0.12%)
Jun 05, 2019 158.61 160.48 158.23 159.56 0 +0.95(+0.60%)
Jun 04, 2019 156.70 159.56 156.70 158.61 0 +1.91(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.