Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	33.21	33.65	32.63	32.64	17,329,392	-0.72(-2.15%)
May 30, 2013	33.32	33.93	33.22	33.35	13,897,493	+0.22(+0.66%)
May 29, 2013	33.44	33.54	32.78	33.13	13,851,555	-0.69(-2.03%)
May 28, 2013	33.78	34.64	33.66	33.82	21,207,210	+0.20(+0.59%)
May 24, 2013	33.03	33.73	32.49	33.62	17,771,316	+0.28(+0.85%)
May 23, 2013	32.76	33.49	32.54	33.34	16,791,812	+0.43(+1.29%)
May 22, 2013	31.81	33.68	31.81	32.91	35,733,816	+1.66(+5.31%)
May 21, 2013	31.08	31.52	30.82	31.25	14,319,329	+0.21(+0.69%)
May 20, 2013	30.76	31.31	30.75	31.04	13,437,323	+0.33(+1.06%)
May 17, 2013	30.49	30.81	30.29	30.71	15,691,463	+0.38(+1.24%)
May 16, 2013	30.99	31.59	30.24	30.34	36,739,504	-1.11(-3.54%)
May 15, 2013	29.95	32.34	29.90	31.45	47,025,136	+2.41(+8.30%)
May 13, 2013	28.66	29.05	28.56	29.04	10,293,222	+0.32(+1.11%)
May 10, 2013	28.41	28.72	28.33	28.72	10,891,762	+0.40(+1.40%)
May 09, 2013	28.17	28.37	27.89	28.32	10,791,553	+0.18(+0.63%)
May 08, 2013	28.41	28.51	28.06	28.15	10,810,908	-0.24(-0.85%)
May 07, 2013	28.50	28.51	28.12	28.39	11,480,751	+0.00(+0.00%)
May 06, 2013	28.46	28.49	28.27	28.39	8,215,277	-0.13(-0.45%)
May 03, 2013	28.62	28.60	28.38	28.51	8,719,492	+0.13(+0.47%)
May 02, 2013	28.29	28.39	28.14	28.38	11,611,010	+0.21(+0.73%)
May 01, 2013	28.00	28.25	27.79	28.17	14,042,229	+0.00(+0.00%)
Apr 30, 2013	28.25	28.25	27.79	28.17	16,718,419	-0.13(-0.48%)
Apr 29, 2013	28.46	28.57	28.24	28.31	9,473,850	-0.26(-0.92%)
Apr 26, 2013	28.46	28.66	28.40	28.57	15,488,659	+0.04(+0.15%)
Apr 25, 2013	28.95	29.02	28.39	28.53	19,558,936	-0.87(-2.97%)
Apr 24, 2013	29.98	29.99	29.36	29.40	9,611,034	-0.60(-2.01%)
Apr 23, 2013	29.95	30.41	29.79	30.00	12,430,609	+0.26(+0.88%)
Apr 22, 2013	29.20	29.79	29.05	29.74	15,343,512	+0.55(+1.90%)
Apr 19, 2013	28.88	29.26	28.74	29.19	11,608,411	+0.43(+1.48%)
Apr 18, 2013	28.88	28.96	28.59	28.76	12,038,157	-0.18(-0.64%)
Apr 17, 2013	29.00	29.16	28.75	28.95	12,142,245	-0.18(-0.61%)
Apr 16, 2013	29.14	29.15	28.77	29.12	13,920,147	+0.22(+0.76%)
Apr 15, 2013	29.34	29.44	28.87	28.90	12,656,214	-0.48(-1.62%)
Apr 12, 2013	29.10	29.44	29.10	29.38	10,145,557	+0.09(+0.29%)
Apr 11, 2013	29.27	29.40	29.12	29.29	9,775,615	+0.08(+0.27%)
Apr 10, 2013	28.97	29.24	28.85	29.22	10,709,226	+0.26(+0.88%)
Apr 09, 2013	28.87	29.08	28.85	28.96	12,210,848	+0.07(+0.25%)
Apr 08, 2013	28.73	28.90	28.47	28.89	10,152,973	+0.09(+0.30%)
Apr 05, 2013	28.53	28.91	28.41	28.80	9,152,869	-0.12(-0.42%)
Apr 04, 2013	29.05	29.23	28.84	28.93	12,120,745	-0.21(-0.71%)
Apr 03, 2013	29.24	29.34	29.05	29.13	16,993,420	-0.18(-0.63%)
Apr 02, 2013	28.96	29.39	28.95	29.32	12,974,603	+0.38(+1.31%)
Apr 01, 2013	28.92	29.09	28.79	28.94	9,402,786	-0.04(-0.12%)
Mar 28, 2013	28.80	29.01	28.70	28.97	15,480,262	+0.29(+1.01%)
Mar 27, 2013	28.48	28.72	28.39	28.68	8,234,531	+0.07(+0.25%)
Mar 26, 2013	28.35	28.65	28.24	28.61	9,638,223	+0.30(+1.04%)
Mar 25, 2013	28.46	28.46	28.13	28.32	37,298,104	-0.09(-0.32%)
Mar 22, 2013	28.09	28.47	27.99	28.41	36,736,460	+0.48(+1.71%)
Mar 21, 2013	28.00	28.06	27.91	27.93	12,412,984	-0.11(-0.40%)
Mar 20, 2013	27.78	28.11	27.70	28.04	17,837,920	+0.37(+1.35%)
Mar 19, 2013	27.39	27.72	27.33	27.67	13,772,757	+0.32(+1.18%)
Mar 18, 2013	27.04	27.52	27.02	27.35	12,828,308	-0.06(-0.21%)
Mar 15, 2013	27.06	27.42	26.91	27.40	18,796,970	+0.34(+1.25%)
Mar 14, 2013	27.08	27.16	26.82	27.07	17,589,820	-0.01(-0.03%)
Mar 13, 2013	26.84	27.13	26.70	27.07	13,598,349	+0.19(+0.71%)
Mar 12, 2013	26.40	26.88	26.40	26.88	14,597,134	+0.49(+1.87%)
Mar 11, 2013	26.23	26.49	26.21	26.39	9,547,414	+0.08(+0.32%)
Mar 08, 2013	26.41	26.48	26.23	26.31	14,975,088	-0.09(-0.35%)
Mar 07, 2013	26.57	26.59	26.38	26.40	10,865,064	-0.16(-0.61%)
Mar 06, 2013	26.45	26.62	26.37	26.56	10,278,790	+0.13(+0.51%)
Mar 05, 2013	26.02	26.45	26.02	26.42	10,896,343	+0.44(+1.71%)
Mar 04, 2013	25.62	25.99	25.62	25.98	10,236,323	-0.15(-0.57%)
Mar 01, 2013	25.95	26.20	25.87	26.13	13,865,911	+0.13(+0.49%)
Feb 28, 2013	26.00	26.13	25.88	26.00	13,263,495	-0.09(-0.35%)
Feb 27, 2013	25.62	26.18	25.54	26.09	10,478,427	+0.50(+1.95%)
Feb 26, 2013	25.70	25.87	25.55	25.59	9,514,781	+0.04(+0.14%)
Feb 25, 2013	26.01	26.09	25.56	25.56	11,060,194	-0.39(-1.52%)
Feb 22, 2013	25.82	26.00	25.82	25.95	7,148,258	+0.15(+0.57%)
Feb 21, 2013	25.75	25.87	25.68	25.81	10,038,148	+0.00(+0.00%)
Feb 20, 2013	25.92	26.02	25.79	25.81	8,210,145	-0.18(-0.68%)
Feb 19, 2013	25.73	26.01	25.73	25.98	7,844,276	+0.25(+0.98%)
Feb 15, 2013	25.81	25.90	25.66	25.73	10,012,525	+0.00(+0.00%)
Feb 14, 2013	25.36	25.81	25.35	25.73	10,533,097	+0.32(+1.27%)
Feb 13, 2013	25.67	25.69	25.34	25.41	16,994,952	-0.28(-1.10%)
Feb 12, 2013	25.96	26.00	25.69	25.69	9,518,363	-0.29(-1.11%)
Feb 11, 2013	25.92	26.08	25.88	25.97	7,561,980	-0.07(-0.27%)
Feb 08, 2013	25.67	26.05	25.67	26.05	12,031,462	+0.38(+1.48%)
Feb 07, 2013	25.73	25.86	25.52	25.67	11,416,562	-0.04(-0.16%)
Feb 06, 2013	25.61	25.84	25.59	25.71	21,657,972	+0.02(+0.08%)
Feb 04, 2013	25.67	25.88	25.59	25.69	12,173,325	-0.27(-1.06%)
Feb 01, 2013	25.62	26.00	25.56	25.96	16,797,036	+0.54(+2.13%)
Jan 31, 2013	25.67	25.78	25.16	25.42	20,286,250	-0.34(-1.31%)
Jan 30, 2013	25.69	25.79	25.57	25.76	15,616,106	+0.06(+0.22%)
Jan 29, 2013	25.48	25.78	25.47	25.70	13,509,274	+0.09(+0.36%)
Jan 28, 2013	25.45	25.71	25.35	25.61	18,534,102	-0.20(-0.76%)
Jan 25, 2013	25.22	25.82	25.22	25.81	28,491,942	+0.62(+2.46%)
Jan 24, 2013	24.58	25.30	24.55	25.19	30,472,748	+0.64(+2.61%)
Jan 23, 2013	24.44	24.55	24.34	24.55	18,126,248	+0.04(+0.14%)
Jan 22, 2013	24.17	24.52	24.14	24.51	13,183,343	+0.27(+1.13%)
Jan 18, 2013	24.06	24.25	23.98	24.24	10,555,832	+0.13(+0.55%)
Jan 17, 2013	24.21	24.24	24.04	24.10	9,507,169	-0.04(-0.17%)
Jan 16, 2013	24.05	24.20	24.04	24.15	8,926,701	+0.02(+0.09%)
Jan 15, 2013	23.94	24.17	23.93	24.12	11,615,806	+0.06(+0.23%)
Jan 14, 2013	24.01	24.12	23.99	24.07	7,960,812	+0.06(+0.26%)
Jan 11, 2013	23.92	24.08	23.88	24.01	10,012,546	+0.03(+0.12%)
Jan 10, 2013	23.74	23.99	23.70	23.98	11,293,540	+0.29(+1.22%)
Jan 09, 2013	23.56	23.70	23.48	23.69	16,694,592	+0.13(+0.57%)
Jan 08, 2013	23.46	23.67	23.46	23.56	13,721,794	+0.06(+0.27%)
Jan 07, 2013	23.40	23.59	23.36	23.49	8,598,644	+0.04(+0.15%)
Jan 04, 2013	23.44	23.51	23.27	23.46	12,272,394	+0.08(+0.33%)
Jan 03, 2013	23.02	23.41	22.94	23.38	14,617,668	+0.37(+1.62%)
Jan 02, 2013	23.00	23.05	22.86	23.01	17,278,882	+0.34(+1.49%)
Dec 31, 2012	22.50	22.77	22.38	22.67	17,813,028	+0.47(+2.13%)
Dec 28, 2012	22.22	22.44	22.18	22.20	9,327,158	-0.17(-0.75%)
Dec 27, 2012	22.46	22.51	22.16	22.36	9,855,411	-0.15(-0.65%)
Dec 26, 2012	22.60	22.61	22.40	22.51	5,900,409	-0.08(-0.34%)
Dec 24, 2012	22.56	22.65	22.49	22.59	4,032,448	-0.07(-0.31%)
Dec 21, 2012	22.54	22.71	22.39	22.66	19,834,314	-0.01(-0.03%)
Dec 20, 2012	22.63	22.70	22.50	22.66	10,457,040	+0.00(+0.00%)
Dec 19, 2012	22.95	22.99	22.63	22.66	12,741,146	-0.31(-1.36%)
Dec 18, 2012	22.84	23.03	22.73	22.98	23,851,954	+0.15(+0.67%)
Dec 17, 2012	22.77	22.93	22.72	22.82	14,622,283	+0.05(+0.21%)
Dec 14, 2012	22.68	22.88	22.66	22.77	10,962,891	-0.04(-0.18%)
Dec 13, 2012	23.05	23.10	22.75	22.82	13,086,049	-0.29(-1.26%)
Dec 12, 2012	23.23	23.34	23.02	23.11	16,041,841	+0.10(+0.42%)
Dec 11, 2012	22.88	23.12	22.82	23.01	10,759,564	+0.18(+0.79%)
Dec 10, 2012	22.61	22.86	22.59	22.83	9,924,527	+0.17(+0.77%)
Dec 07, 2012	22.61	22.77	22.52	22.66	10,460,896	-0.11(-0.49%)
Dec 06, 2012	22.79	22.88	22.64	22.77	7,963,143	-0.05(-0.21%)
Dec 05, 2012	22.76	22.92	22.68	22.82	12,025,973	+0.06(+0.28%)
Dec 04, 2012	22.78	22.84	22.56	22.75	10,434,535	+0.05(+0.21%)
Nov 30, 2012	22.81	22.82	22.64	22.70	12,345,628	-0.13(-0.58%)
Nov 29, 2012	22.86	22.99	22.79	22.84	8,644,457	+0.06(+0.27%)
Nov 28, 2012	22.60	22.81	22.34	22.77	8,786,907	+0.08(+0.37%)
Nov 27, 2012	22.75	22.84	22.66	22.69	9,882,596	-0.08(-0.37%)
Nov 26, 2012	22.62	22.77	22.54	22.77	9,752,079	+0.08(+0.34%)
Nov 23, 2012	22.61	22.73	22.58	22.70	4,963,784	+0.15(+0.65%)
Nov 21, 2012	22.44	22.56	22.29	22.55	8,013,979	+0.18(+0.81%)
Nov 20, 2012	22.30	22.40	22.17	22.37	9,339,116	+0.08(+0.37%)
Nov 19, 2012	22.20	22.30	22.11	22.29	11,839,247	+0.22(+1.01%)
Nov 16, 2012	21.42	22.15	21.40	22.06	27,042,114	+0.63(+2.92%)
Nov 15, 2012	21.83	21.83	21.32	21.44	33,110,618	-0.47(-2.13%)
Nov 14, 2012	22.16	22.20	21.83	21.90	16,352,967	-0.27(-1.22%)
Nov 13, 2012	22.13	22.40	22.09	22.18	9,622,361	-0.05(-0.22%)
Nov 12, 2012	22.40	22.44	22.21	22.22	11,513,341	-0.20(-0.90%)
Nov 09, 2012	22.29	22.57	22.26	22.43	10,058,294	+0.08(+0.34%)
Nov 08, 2012	22.64	22.69	22.35	22.35	10,302,056	-0.35(-1.53%)
Nov 07, 2012	23.00	23.04	22.50	22.70	13,253,981	-0.45(-1.95%)
Nov 06, 2012	23.07	23.27	22.99	23.15	10,842,156	+0.13(+0.54%)
Nov 05, 2012	23.03	23.11	22.94	23.02	10,940,334	-0.06(-0.27%)
Nov 02, 2012	23.42	23.48	23.08	23.09	21,346,480	-0.21(-0.90%)
Nov 01, 2012	23.29	23.56	23.27	23.30	16,490,963	+0.16(+0.69%)
Oct 31, 2012	23.38	23.44	22.98	23.14	11,426,406	-0.26(-1.10%)
Oct 26, 2012	23.52	23.39	23.39	23.39	13,171,103	-0.08(-0.33%)
Oct 25, 2012	23.11	23.47	23.06	23.47	24,093,902	+0.47(+2.06%)
Oct 24, 2012	22.86	23.11	22.75	23.00	17,999,438	-0.13(-0.57%)
Oct 23, 2012	23.46	23.48	23.03	23.13	14,550,358	-0.40(-1.69%)
Oct 19, 2012	23.83	23.85	23.47	23.52	12,288,311	-0.33(-1.40%)
Oct 18, 2012	23.87	23.91	23.80	23.86	8,793,371	-0.06(-0.26%)
Oct 17, 2012	23.84	23.96	23.79	23.92	8,600,302	+0.17(+0.73%)
Oct 16, 2012	23.69	23.91	23.66	23.75	14,007,299	+0.14(+0.59%)
Oct 15, 2012	23.00	24.04	22.96	23.61	32,050,144	+0.58(+2.54%)
Oct 12, 2012	23.00	23.17	22.94	23.02	9,171,206	+0.10(+0.42%)
Oct 11, 2012	23.18	23.23	22.91	22.93	14,873,320	-0.22(-0.93%)
Oct 10, 2012	23.12	23.23	22.98	23.14	15,253,851	+0.02(+0.09%)
Oct 09, 2012	23.30	23.42	23.12	23.12	11,001,685	-0.23(-0.98%)
Oct 08, 2012	23.33	23.43	23.22	23.35	7,449,840	-0.06(-0.24%)
Oct 05, 2012	23.51	23.55	23.34	23.41	9,573,082	-0.03(-0.15%)
Oct 04, 2012	23.32	23.62	23.32	23.44	10,428,130	+0.09(+0.39%)
Oct 03, 2012	23.37	24.76	23.23	23.35	10,711,573	-0.03(-0.15%)
Oct 02, 2012	23.41	23.52	23.25	23.39	13,110,431	+0.03(+0.12%)
Oct 01, 2012	23.28	23.51	23.27	23.36	29,616,816	+0.11(+0.47%)
Sep 28, 2012	23.27	23.33	23.17	23.25	30,448,802	-0.07(-0.30%)
Sep 27, 2012	23.34	23.41	23.26	23.32	9,838,336	+0.13(+0.56%)
Sep 26, 2012	23.43	23.45	23.15	23.19	12,506,169	-0.21(-0.91%)
Sep 25, 2012	23.45	23.59	23.36	23.40	16,427,730	+0.07(+0.30%)
Sep 24, 2012	23.14	23.39	23.09	23.33	13,292,840	+0.18(+0.77%)
Sep 21, 2012	22.85	23.22	22.79	23.15	17,347,054	+0.37(+1.60%)
Sep 20, 2012	22.63	22.80	22.61	22.79	15,076,402	+0.12(+0.55%)
Sep 19, 2012	22.75	22.80	22.63	22.66	16,072,253	+0.00(+0.00%)
Sep 18, 2012	22.73	22.86	22.63	22.66	21,262,598	-0.12(-0.51%)
Sep 17, 2012	22.94	23.00	22.68	22.78	24,774,316	-0.12(-0.51%)
Sep 14, 2012	23.20	23.25	22.83	22.90	17,061,528	-0.32(-1.39%)
Sep 13, 2012	23.11	23.32	22.99	23.22	14,610,660	+0.08(+0.33%)
Sep 12, 2012	23.13	23.21	23.08	23.14	10,093,783	+0.03(+0.12%)
Sep 11, 2012	23.12	23.25	23.04	23.12	15,472,658	+0.29(+1.27%)
Sep 10, 2012	22.87	22.95	22.82	22.83	11,557,416	-0.11(-0.48%)
Sep 07, 2012	23.06	23.13	22.81	22.94	11,367,624	-0.14(-0.60%)
Sep 06, 2012	22.96	23.08	22.79	23.08	11,034,189	+0.29(+1.27%)
Sep 05, 2012	22.87	22.94	22.62	22.79	12,657,766	-0.04(-0.18%)
Sep 04, 2012	22.76	22.89	22.66	22.83	9,741,544	+0.09(+0.39%)
Aug 31, 2012	22.76	22.91	22.63	22.74	10,647,878	+0.10(+0.43%)
Aug 30, 2012	22.58	22.71	22.55	22.64	8,811,914	-0.02(-0.09%)
Aug 29, 2012	22.66	22.81	22.57	22.66	12,064,412	+0.01(+0.03%)
Aug 27, 2012	22.47	22.72	22.37	22.66	16,136,227	+0.22(+0.98%)
Aug 24, 2012	22.24	22.55	22.18	22.44	17,080,336	+0.29(+1.31%)
Aug 23, 2012	21.99	22.32	21.96	22.15	22,405,620	+0.23(+1.07%)
Aug 22, 2012	21.73	21.91	21.73	21.91	12,887,790	+0.13(+0.60%)
Aug 21, 2012	21.83	21.93	21.70	21.78	13,392,108	-0.06(-0.25%)
Aug 20, 2012	21.70	21.85	21.61	21.84	17,431,644	+0.09(+0.41%)
Aug 17, 2012	22.06	22.09	21.68	21.75	19,869,786	-0.24(-1.10%)
Aug 16, 2012	21.95	22.09	21.87	21.99	14,408,467	+0.03(+0.13%)
Aug 15, 2012	21.82	22.04	21.82	21.96	14,337,438	+0.10(+0.47%)
Aug 14, 2012	21.77	21.87	21.70	21.86	17,653,360	+0.11(+0.51%)
Aug 13, 2012	21.82	21.84	21.68	21.75	18,590,952	-0.11(-0.50%)
Aug 10, 2012	21.89	21.99	21.82	21.86	24,727,338	-0.03(-0.13%)
Aug 09, 2012	22.13	22.20	21.85	21.88	22,272,434	-0.23(-1.03%)
Aug 08, 2012	22.41	22.41	22.04	22.11	19,576,958	-0.30(-1.35%)
Aug 07, 2012	22.52	22.58	22.40	22.41	11,772,167	-0.03(-0.15%)
Aug 06, 2012	22.58	22.61	22.41	22.45	16,725,242	-0.03(-0.15%)
Aug 03, 2012	22.70	22.80	22.43	22.48	26,584,166	+0.06(+0.28%)
Aug 02, 2012	22.79	23.06	22.32	22.42	63,179,440	-2.10(-8.57%)
Aug 01, 2012	24.61	24.80	24.48	24.52	10,214,653	+0.00(+0.00%)
Jul 31, 2012	24.58	24.66	24.47	24.52	11,065,107	-0.02(-0.08%)
Jul 30, 2012	24.76	24.79	24.50	24.54	10,679,086	-0.29(-1.17%)
Jul 27, 2012	24.79	24.92	24.76	24.83	22,093,794	+0.17(+0.70%)
Jul 26, 2012	24.40	24.76	24.22	24.66	13,511,217	+0.59(+2.43%)
Jul 25, 2012	23.98	24.21	23.75	24.07	9,644,993	+0.15(+0.63%)
Jul 24, 2012	24.11	24.11	23.79	23.92	9,254,196	-0.17(-0.69%)
Jul 23, 2012	24.18	24.23	24.04	24.09	10,519,406	-0.31(-1.27%)
Jul 20, 2012	24.84	24.84	24.38	24.40	15,105,753	-0.50(-2.02%)
Jul 19, 2012	24.87	24.90	24.74	24.90	10,612,393	+0.04(+0.17%)
Jul 18, 2012	24.73	24.90	24.68	24.86	11,808,533	+0.08(+0.31%)
Jul 17, 2012	24.45	24.84	24.41	24.78	13,755,071	+0.38(+1.55%)
Jul 16, 2012	24.39	24.52	24.23	24.41	10,716,065	+0.04(+0.17%)
Jul 13, 2012	24.11	24.45	24.08	24.36	12,204,219	+0.32(+1.32%)
Jul 12, 2012	23.79	24.15	23.74	24.05	14,142,704	+0.22(+0.93%)
Jul 11, 2012	23.97	24.02	23.72	23.83	13,102,507	-0.09(-0.37%)
Jul 10, 2012	24.18	24.19	23.86	23.92	15,445,863	-0.21(-0.86%)
Jul 09, 2012	23.76	24.13	23.74	24.12	10,731,942	+0.28(+1.18%)
Jul 06, 2012	23.83	24.01	23.68	23.84	11,163,838	-0.11(-0.46%)
Jul 05, 2012	24.02	24.10	23.90	23.95	11,402,548	-0.10(-0.40%)
Jul 03, 2012	24.46	24.47	23.95	24.05	17,619,584	-0.55(-2.24%)
Jul 02, 2012	24.39	24.80	24.37	24.60	22,980,580	+0.07(+0.28%)
Jun 29, 2012	24.09	24.53	24.09	24.53	16,336,531	+0.59(+2.48%)
Jun 28, 2012	23.87	23.96	23.66	23.94	17,835,130	-0.01(-0.03%)
Jun 27, 2012	23.79	24.00	23.69	23.94	10,564,827	+0.39(+1.65%)
Jun 26, 2012	23.27	23.67	23.27	23.55	12,670,880	+0.27(+1.14%)
Jun 25, 2012	23.12	23.49	23.11	23.29	31,524,380	-0.84(-3.48%)
Jun 22, 2012	23.81	24.14	23.75	24.13	42,985,392	+0.39(+1.64%)
Jun 21, 2012	23.78	23.87	23.68	23.74	12,515,684	+0.03(+0.14%)
Jun 20, 2012	23.72	23.78	23.51	23.70	12,700,301	-0.06(-0.26%)
Jun 19, 2012	23.59	23.81	23.68	23.77	11,966,271	+0.17(+0.72%)
Jun 18, 2012	23.30	23.64	23.28	23.59	12,375,042	+0.24(+1.02%)
Jun 15, 2012	23.64	23.68	23.34	23.36	23,344,188	-0.22(-0.93%)
Jun 14, 2012	23.40	23.77	23.38	23.57	17,177,628	+0.23(+0.99%)
Jun 13, 2012	23.30	23.51	23.28	23.34	9,695,688	-0.03(-0.12%)
Jun 12, 2012	23.40	23.46	23.18	23.37	13,028,174	+0.05(+0.20%)
Jun 11, 2012	23.56	23.59	23.32	23.32	9,637,118	-0.13(-0.55%)
Jun 08, 2012	23.31	23.46	23.26	23.45	11,083,134	+0.08(+0.35%)
Jun 07, 2012	23.32	23.41	23.27	23.37	22,516,530	+0.14(+0.62%)
Jun 06, 2012	23.25	23.27	23.10	23.23	17,765,854	+0.10(+0.41%)
Jun 05, 2012	22.90	23.14	22.87	23.13	14,561,301	+0.16(+0.71%)
Jun 04, 2012	23.21	23.25	22.71	22.97	23,183,152	+0.23(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.