Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	39.65	40.54	39.52	40.47	29,849,576	+0.83(+2.09%)
May 30, 2024	39.54	39.99	39.31	39.65	16,358,698	+0.00(+0.00%)
May 29, 2024	39.68	40.09	39.34	39.65	16,742,509	-0.24(-0.59%)
May 28, 2024	40.60	40.71	39.78	39.88	14,895,555	-0.74(-1.82%)
May 24, 2024	40.79	41.05	40.45	40.62	17,712,924	-0.30(-0.72%)
May 23, 2024	41.29	41.64	40.84	40.92	12,622,779	-0.79(-1.89%)
May 22, 2024	41.59	42.35	41.28	41.71	17,040,192	+0.07(+0.17%)
May 21, 2024	42.49	42.78	41.62	41.64	17,834,810	-1.07(-2.51%)
May 20, 2024	43.34	43.39	42.66	42.71	10,531,416	-0.66(-1.52%)
May 17, 2024	43.64	43.64	43.08	43.37	16,028,040	-0.08(-0.18%)
May 16, 2024	43.80	43.86	43.03	43.45	16,005,033	-0.43(-0.99%)
May 15, 2024	44.33	44.49	43.82	43.88	14,393,660	-0.16(-0.36%)
May 14, 2024	44.70	45.03	43.86	44.04	14,756,838	-0.34(-0.78%)
May 13, 2024	44.21	44.64	44.16	44.39	12,834,704	+0.12(+0.27%)
May 10, 2024	44.08	44.30	43.64	44.27	8,833,398	+0.20(+0.45%)
May 09, 2024	42.91	44.14	42.84	44.07	10,939,072	+1.05(+2.45%)
May 08, 2024	43.34	43.56	42.90	43.02	12,109,405	-0.36(-0.84%)
May 07, 2024	43.32	43.60	43.18	43.38	11,194,315	+0.14(+0.32%)
May 06, 2024	43.50	43.95	43.12	43.24	9,266,185	-0.09(-0.20%)
May 03, 2024	43.24	43.67	43.03	43.33	12,288,558	+0.29(+0.66%)
May 02, 2024	43.70	43.75	42.68	43.05	16,204,702	-0.50(-1.15%)
May 01, 2024	43.31	43.80	43.07	43.55	13,448,335	+0.27(+0.61%)
Apr 30, 2024	43.73	44.09	43.27	43.28	18,016,596	-0.69(-1.57%)
Apr 29, 2024	44.41	44.70	43.86	43.97	16,677,871	-0.21(-0.47%)
Apr 26, 2024	44.01	44.69	43.68	44.18	21,605,566	+0.15(+0.34%)
Apr 25, 2024	46.68	46.79	43.71	44.03	45,775,428	-4.10(-8.51%)
Apr 24, 2024	48.27	48.31	47.82	48.13	16,297,599	-0.13(-0.27%)
Apr 23, 2024	48.42	48.73	48.22	48.26	9,291,233	-0.15(-0.31%)
Apr 22, 2024	48.27	48.82	48.14	48.40	8,049,586	+0.21(+0.43%)
Apr 19, 2024	47.49	48.32	47.40	48.20	10,460,588	+0.62(+1.30%)
Apr 18, 2024	47.21	47.68	46.90	47.58	11,083,218	+0.45(+0.96%)
Apr 17, 2024	47.71	47.82	46.99	47.12	11,939,470	-0.41(-0.87%)
Apr 16, 2024	47.72	47.87	47.52	47.54	12,112,520	-0.25(-0.52%)
Apr 15, 2024	47.64	48.36	47.40	47.78	12,123,510	+0.23(+0.48%)
Apr 12, 2024	48.31	48.35	47.54	47.56	12,648,658	-0.83(-1.71%)
Apr 11, 2024	49.70	49.82	48.37	48.38	11,958,073	-1.15(-2.33%)
Apr 10, 2024	50.28	50.52	49.52	49.54	11,663,085	-1.29(-2.54%)
Apr 09, 2024	50.36	50.91	50.31	50.83	9,631,810	+0.49(+0.98%)
Apr 08, 2024	50.51	50.53	50.09	50.33	12,443,898	-0.22(-0.43%)
Apr 05, 2024	50.42	50.68	50.01	50.55	9,233,852	-0.08(-0.16%)
Apr 04, 2024	51.16	51.30	50.43	50.63	11,160,440	-0.18(-0.35%)
Apr 03, 2024	51.36	51.48	50.73	50.81	10,713,756	-0.55(-1.06%)
Apr 02, 2024	51.70	51.95	51.15	51.35	10,510,720	-0.24(-0.47%)
Apr 01, 2024	52.75	52.80	51.57	51.60	9,776,900	-1.21(-2.29%)
Mar 28, 2024	51.99	52.85	51.99	52.80	15,565,058	+0.95(+1.84%)
Mar 27, 2024	51.61	52.28	51.56	51.85	13,430,648	+0.68(+1.33%)
Mar 26, 2024	51.01	51.27	50.67	51.17	10,218,496	+0.29(+0.57%)
Mar 25, 2024	50.71	51.35	50.54	50.88	12,681,212	+0.31(+0.62%)
Mar 22, 2024	50.29	51.07	50.17	50.56	12,044,574	+0.33(+0.66%)
Mar 21, 2024	50.54	51.27	50.20	50.23	12,966,828	-0.28(-0.56%)
Mar 20, 2024	50.27	50.78	49.92	50.52	10,717,607	+0.08(+0.15%)
Mar 19, 2024	50.40	50.56	50.04	50.44	14,986,864	+0.20(+0.41%)
Mar 18, 2024	51.20	51.31	50.17	50.23	20,270,064	-0.73(-1.43%)
Mar 15, 2024	50.94	51.80	50.58	50.96	126,923,896	-0.15(-0.29%)
Mar 14, 2024	51.19	51.29	50.44	51.11	14,818,869	-0.16(-0.30%)
Mar 13, 2024	52.90	53.59	51.21	51.27	27,575,494	-1.70(-3.22%)
Mar 12, 2024	52.90	53.16	52.40	52.97	14,654,718	+0.04(+0.07%)
Mar 11, 2024	52.48	53.12	52.33	52.93	16,068,545	+0.55(+1.06%)
Mar 08, 2024	52.07	52.83	51.93	52.38	17,951,832	+0.50(+0.96%)
Mar 07, 2024	52.16	52.34	51.59	51.88	17,696,912	-0.10(-0.19%)
Mar 06, 2024	50.96	52.39	50.88	51.98	22,277,192	+1.52(+3.01%)
Mar 05, 2024	49.67	50.74	49.65	50.46	15,518,036	+0.88(+1.77%)
Mar 04, 2024	49.93	50.82	49.39	49.58	19,547,278	+0.03(+0.06%)
Mar 01, 2024	49.60	49.74	49.11	49.55	11,186,541	+0.14(+0.28%)
Feb 29, 2024	49.62	49.82	48.95	49.42	15,050,697	-0.17(-0.33%)
Feb 28, 2024	49.18	49.63	49.05	49.58	8,189,982	+0.40(+0.81%)
Feb 27, 2024	49.24	49.39	48.83	49.18	8,367,012	-0.01(-0.02%)
Feb 26, 2024	50.20	50.32	49.14	49.19	9,950,430	-1.11(-2.21%)
Feb 23, 2024	50.05	50.55	49.40	50.30	11,358,307	+0.32(+0.64%)
Feb 22, 2024	49.25	50.05	49.01	49.98	13,209,716	+0.41(+0.82%)
Feb 21, 2024	48.62	49.59	48.23	49.57	12,615,334	+1.02(+2.11%)
Feb 20, 2024	48.58	49.12	48.36	48.55	14,150,301	+0.00(+0.00%)
Feb 16, 2024	48.01	48.56	47.64	48.55	13,535,075	+0.41(+0.85%)
Feb 15, 2024	47.72	48.96	47.55	48.14	13,794,964	+0.54(+1.12%)
Feb 14, 2024	47.54	47.75	47.18	47.60	11,160,995	+0.18(+0.37%)
Feb 13, 2024	48.35	48.59	47.04	47.43	16,254,509	-1.01(-2.09%)
Feb 12, 2024	48.51	48.73	47.92	48.44	15,377,344	-0.06(-0.12%)
Feb 09, 2024	47.42	48.52	47.21	48.50	15,829,802	+1.07(+2.26%)
Feb 08, 2024	47.17	47.49	46.84	47.43	14,375,158	+0.07(+0.14%)
Feb 07, 2024	47.90	48.06	46.76	47.36	18,449,246	-0.60(-1.26%)
Feb 06, 2024	46.69	48.67	46.33	47.96	23,306,838	+1.25(+2.67%)
Feb 05, 2024	47.24	47.27	46.43	46.72	15,950,589	-0.71(-1.50%)
Feb 02, 2024	47.97	48.69	46.82	47.43	28,747,860	+0.04(+0.08%)
Feb 01, 2024	47.57	47.57	46.86	47.39	20,960,384	-0.19(-0.41%)
Jan 31, 2024	48.40	48.70	47.56	47.58	19,507,094	-0.51(-1.05%)
Jan 30, 2024	48.73	48.86	47.95	48.09	11,917,615	-0.47(-0.96%)
Jan 29, 2024	48.31	48.57	48.15	48.56	12,061,928	+0.17(+0.34%)
Jan 26, 2024	48.65	48.88	48.34	48.39	11,148,758	+0.09(+0.18%)
Jan 25, 2024	48.94	49.02	48.13	48.31	18,114,782	-0.61(-1.25%)
Jan 24, 2024	48.88	49.29	48.75	48.92	12,606,253	+0.12(+0.24%)
Jan 23, 2024	48.37	49.09	48.19	48.80	12,929,929	+0.54(+1.11%)
Jan 22, 2024	48.94	49.00	48.20	48.27	14,186,887	-0.53(-1.08%)
Jan 19, 2024	48.79	48.89	48.12	48.79	23,914,836	+0.02(+0.04%)
Jan 18, 2024	48.31	48.85	47.35	48.77	18,959,362	+0.11(+0.22%)
Jan 17, 2024	48.25	48.75	47.66	48.67	16,869,018	-0.02(-0.04%)
Jan 16, 2024	48.98	49.26	48.50	48.68	14,196,437	-0.30(-0.62%)
Jan 12, 2024	49.06	49.37	48.75	48.99	11,771,364	+0.09(+0.18%)
Jan 11, 2024	49.32	49.41	48.69	48.90	17,011,084	-0.43(-0.87%)
Jan 10, 2024	49.85	49.90	49.09	49.33	18,577,938	-0.60(-1.21%)
Jan 09, 2024	50.68	50.73	49.88	49.93	13,734,587	-0.50(-0.98%)
Jan 08, 2024	50.53	50.53	49.94	50.43	19,212,192	-0.43(-0.84%)
Jan 05, 2024	50.54	51.18	50.29	50.86	12,603,765	+0.18(+0.37%)
Jan 04, 2024	50.54	50.81	50.11	50.67	17,384,332	+0.33(+0.66%)
Jan 03, 2024	50.73	50.92	49.54	50.34	16,262,394	-0.44(-0.87%)
Jan 02, 2024	49.52	51.45	49.47	50.78	18,507,274	+1.40(+2.83%)
Dec 29, 2023	49.21	49.56	49.07	49.39	11,749,149	+0.09(+0.18%)
Dec 28, 2023	49.14	49.52	49.09	49.30	11,064,750	+0.01(+0.02%)
Dec 27, 2023	49.48	49.57	48.84	49.29	13,732,361	-0.23(-0.47%)
Dec 26, 2023	50.45	50.79	49.14	49.52	12,705,639	-0.81(-1.61%)
Dec 22, 2023	48.95	51.48	48.95	50.33	20,776,836	+0.99(+2.01%)
Dec 21, 2023	49.42	49.80	48.94	49.34	14,788,765	+0.29(+0.59%)
Dec 20, 2023	50.08	50.28	49.02	49.05	14,731,203	-1.11(-2.21%)
Dec 19, 2023	49.68	50.22	49.53	50.16	14,848,073	+0.74(+1.50%)
Dec 18, 2023	49.23	49.56	49.02	49.42	14,918,714	+0.43(+0.88%)
Dec 15, 2023	49.24	49.52	48.79	48.98	46,128,140	-0.56(-1.13%)
Dec 14, 2023	50.49	50.57	49.09	49.54	20,997,734	-0.38(-0.75%)
Dec 13, 2023	48.19	49.92	48.07	49.92	15,538,494	+1.30(+2.67%)
Dec 12, 2023	48.90	49.03	47.93	48.62	14,778,305	-0.56(-1.14%)
Dec 11, 2023	48.63	49.22	48.39	49.18	19,148,724	+0.75(+1.55%)
Dec 08, 2023	48.38	48.64	48.21	48.42	10,517,200	+0.14(+0.30%)
Dec 07, 2023	48.41	49.09	48.12	48.28	15,282,270	+0.27(+0.56%)
Dec 06, 2023	48.43	48.54	47.91	48.01	14,377,679	-0.34(-0.70%)
Dec 05, 2023	47.93	48.51	47.70	48.35	13,148,386	+0.24(+0.50%)
Dec 04, 2023	48.09	48.85	47.90	48.11	14,790,994	-0.12(-0.24%)
Dec 01, 2023	47.55	48.30	47.10	48.22	13,310,787	+0.69(+1.46%)
Nov 30, 2023	46.95	47.55	46.44	47.53	17,690,770	+0.64(+1.35%)
Nov 29, 2023	47.22	47.50	46.85	46.89	13,141,601	-0.19(-0.41%)
Nov 28, 2023	47.21	47.47	46.99	47.09	11,812,127	-0.10(-0.20%)
Nov 27, 2023	47.75	47.86	46.99	47.18	18,368,494	-0.71(-1.49%)
Nov 24, 2023	47.89	48.04	47.62	47.90	5,283,757	+0.33(+0.69%)
Nov 22, 2023	46.92	47.64	46.74	47.57	15,310,339	+0.90(+1.94%)
Nov 21, 2023	47.00	47.20	46.63	46.66	15,233,427	-0.40(-0.86%)
Nov 20, 2023	46.95	48.29	46.61	47.07	29,031,612	-1.87(-3.82%)
Nov 17, 2023	49.27	49.30	48.70	48.93	10,628,013	+0.00(+0.00%)
Nov 16, 2023	49.53	49.80	48.36	48.93	15,020,024	-0.70(-1.42%)
Nov 15, 2023	48.39	49.70	48.27	49.64	13,927,396	+1.01(+2.08%)
Nov 14, 2023	48.56	49.26	48.38	48.63	12,493,539	+0.36(+0.74%)
Nov 13, 2023	48.56	48.77	48.18	48.27	12,516,114	-0.44(-0.91%)
Nov 10, 2023	48.71	48.80	47.72	48.71	13,192,509	+0.19(+0.40%)
Nov 09, 2023	50.58	50.60	48.48	48.52	12,647,535	-1.93(-3.83%)
Nov 08, 2023	50.55	50.61	49.90	50.46	11,689,781	+0.13(+0.25%)
Nov 07, 2023	50.83	51.06	50.18	50.33	21,646,116	-0.48(-0.95%)
Nov 06, 2023	51.15	51.54	50.66	50.81	18,312,894	-0.03(-0.06%)
Nov 03, 2023	49.46	51.14	49.46	50.84	15,043,092	+1.63(+3.31%)
Nov 02, 2023	48.92	49.44	48.79	49.21	13,959,232	-0.14(-0.29%)
Nov 01, 2023	49.92	49.96	49.25	49.36	11,719,883	-0.24(-0.49%)
Oct 31, 2023	49.45	49.72	48.77	49.60	15,241,045	+0.27(+0.55%)
Oct 30, 2023	49.79	49.95	48.38	49.33	30,837,902	+0.22(+0.45%)
Oct 27, 2023	50.10	50.26	47.64	49.11	18,592,096	-1.88(-3.68%)
Oct 26, 2023	51.94	53.22	50.94	50.98	26,029,242	-3.50(-6.43%)
Oct 25, 2023	53.92	54.64	53.86	54.49	12,223,719	+0.47(+0.87%)
Oct 24, 2023	54.04	54.56	53.79	54.02	9,810,362	+0.12(+0.21%)
Oct 23, 2023	54.24	54.59	53.88	53.90	10,418,804	-0.44(-0.81%)
Oct 20, 2023	54.13	54.95	54.13	54.34	12,091,473	-0.02(-0.04%)
Oct 19, 2023	54.52	54.82	53.63	54.36	13,681,826	-0.36(-0.65%)
Oct 18, 2023	55.25	55.43	54.64	54.72	12,276,257	-0.50(-0.91%)
Oct 17, 2023	55.01	55.48	54.84	55.22	13,738,276	+0.19(+0.35%)
Oct 16, 2023	54.66	55.34	54.57	55.03	12,808,589	+0.67(+1.24%)
Oct 13, 2023	54.26	54.55	53.81	54.35	13,428,095	+0.20(+0.37%)
Oct 12, 2023	54.51	54.55	53.71	54.15	11,146,307	-0.38(-0.69%)
Oct 11, 2023	54.36	54.76	54.23	54.53	8,800,258	+0.25(+0.46%)
Oct 10, 2023	54.58	54.64	54.12	54.28	13,732,013	-0.21(-0.39%)
Oct 09, 2023	54.00	54.99	53.61	54.49	8,811,722	-0.05(-0.09%)
Oct 06, 2023	54.14	54.75	54.07	54.54	9,247,734	+0.23(+0.43%)
Oct 05, 2023	53.94	54.49	53.73	54.31	8,327,142	+0.25(+0.46%)
Oct 04, 2023	54.41	54.64	53.66	54.06	12,262,563	-0.47(-0.86%)
Oct 03, 2023	54.94	55.31	54.43	54.52	11,535,057	-0.60(-1.09%)
Oct 02, 2023	55.28	55.32	54.46	55.12	9,304,486	-0.18(-0.33%)
Sep 29, 2023	55.44	55.70	55.14	55.30	11,469,533	-0.10(-0.17%)
Sep 28, 2023	55.28	55.66	55.08	55.40	8,713,587	+0.24(+0.43%)
Sep 27, 2023	55.82	55.98	54.89	55.16	11,928,456	-0.62(-1.11%)
Sep 26, 2023	56.09	56.46	55.76	55.78	9,844,788	-0.59(-1.05%)
Sep 25, 2023	56.07	56.49	56.17	56.37	7,351,994	+0.25(+0.44%)
Sep 22, 2023	56.53	56.65	56.00	56.12	8,596,775	-0.17(-0.30%)
Sep 21, 2023	55.80	56.66	55.77	56.29	10,072,194	+0.29(+0.51%)
Sep 20, 2023	56.03	56.51	55.94	56.01	9,130,267	+0.14(+0.26%)
Sep 19, 2023	55.80	56.14	55.59	55.87	10,973,043	+0.05(+0.09%)
Sep 18, 2023	56.26	56.36	55.58	55.82	17,751,970	-0.43(-0.76%)
Sep 15, 2023	56.64	57.00	56.09	56.25	23,486,540	-0.44(-0.77%)
Sep 14, 2023	57.30	57.70	56.49	56.69	19,045,566	-0.15(-0.27%)
Sep 13, 2023	57.41	57.72	56.84	56.84	20,351,802	-0.56(-0.98%)
Sep 12, 2023	58.13	58.14	57.02	57.40	10,441,004	-0.54(-0.94%)
Sep 11, 2023	57.89	58.53	57.82	57.94	15,074,429	-0.01(-0.02%)
Sep 08, 2023	57.32	58.02	57.18	57.95	9,998,096	+0.81(+1.42%)
Sep 07, 2023	57.05	57.65	57.03	57.14	10,177,541	+0.29(+0.50%)
Sep 06, 2023	57.46	57.55	56.65	56.86	12,852,969	-0.92(-1.60%)
Sep 05, 2023	58.97	59.08	57.73	57.78	11,426,337	-1.31(-2.23%)
Sep 01, 2023	58.91	59.45	58.91	59.10	7,177,230	+0.35(+0.60%)
Aug 31, 2023	59.51	59.58	58.74	58.74	12,132,874	-0.70(-1.17%)
Aug 30, 2023	59.96	60.06	59.27	59.44	9,500,759	-0.45(-0.75%)
Aug 29, 2023	59.06	60.42	59.06	59.89	12,571,542	+1.15(+1.96%)
Aug 28, 2023	59.13	59.47	58.49	58.73	7,187,427	-0.42(-0.71%)
Aug 25, 2023	58.52	59.36	58.36	59.15	8,347,354	+0.76(+1.31%)
Aug 24, 2023	58.47	59.09	58.34	58.39	8,686,927	-0.27(-0.45%)
Aug 23, 2023	59.32	59.46	58.51	58.66	8,248,175	-0.29(-0.49%)
Aug 22, 2023	58.90	59.20	58.70	58.94	9,148,041	-0.05(-0.08%)
Aug 21, 2023	59.20	59.54	58.98	58.99	10,387,780	-0.14(-0.24%)
Aug 18, 2023	59.29	59.63	58.95	59.13	8,606,521	-0.09(-0.14%)
Aug 17, 2023	58.13	59.76	58.12	59.22	18,771,152	+1.16(+2.00%)
Aug 16, 2023	58.45	58.71	58.01	58.06	10,086,528	-0.78(-1.33%)
Aug 15, 2023	58.63	59.22	58.31	58.84	15,157,083	+0.12(+0.21%)
Aug 14, 2023	58.46	58.97	58.32	58.71	20,503,332	+0.37(+0.64%)
Aug 11, 2023	58.63	58.82	58.19	58.34	17,669,248	-0.06(-0.10%)
Aug 10, 2023	58.21	59.03	58.08	58.40	26,668,920	+0.64(+1.11%)
Aug 09, 2023	56.98	58.08	56.93	57.76	8,086,428	+0.44(+0.76%)
Aug 08, 2023	57.83	57.95	56.89	57.32	13,115,107	-0.30(-0.51%)
Aug 07, 2023	57.66	57.90	57.27	57.62	10,257,343	-0.02(-0.03%)
Aug 04, 2023	58.20	58.55	57.52	57.64	8,002,525	-0.71(-1.21%)
Aug 03, 2023	58.56	58.57	57.60	58.34	7,219,151	-0.50(-0.84%)
Aug 02, 2023	58.29	59.39	58.14	58.84	12,528,626	+0.21(+0.36%)
Aug 01, 2023	59.38	59.62	58.30	58.63	9,684,496	-0.63(-1.06%)
Jul 31, 2023	58.46	59.38	58.23	59.26	12,282,208	+0.74(+1.27%)
Jul 28, 2023	57.93	58.60	57.22	58.51	12,169,018	+0.65(+1.12%)
Jul 27, 2023	58.12	59.58	57.53	57.87	23,744,062	-2.55(-4.23%)
Jul 26, 2023	60.16	60.88	59.96	60.42	11,634,401	-0.34(-0.56%)
Jul 25, 2023	61.46	61.60	60.74	60.76	7,349,534	-0.91(-1.48%)
Jul 24, 2023	61.65	62.29	61.65	61.68	7,227,222	+0.05(+0.08%)
Jul 21, 2023	60.88	61.74	60.75	61.63	10,387,847	+0.87(+1.43%)
Jul 20, 2023	59.51	61.02	59.43	60.76	9,715,411	+1.63(+2.76%)
Jul 19, 2023	59.19	59.90	59.08	59.13	9,119,514	+0.06(+0.10%)
Jul 18, 2023	59.02	59.80	58.89	59.08	6,770,766	+0.14(+0.24%)
Jul 17, 2023	59.07	59.09	58.51	58.93	7,858,078	-0.09(-0.15%)
Jul 14, 2023	59.10	59.40	58.67	59.02	9,691,453	-0.32(-0.55%)
Jul 13, 2023	59.46	59.79	59.27	59.34	9,476,400	+0.00(+0.00%)
Jul 12, 2023	59.92	60.28	59.19	59.34	7,701,734	-0.49(-0.81%)
Jul 11, 2023	59.38	59.95	59.19	59.83	9,805,496	+0.30(+0.50%)
Jul 10, 2023	59.68	59.99	59.36	59.53	7,858,399	-0.16(-0.27%)
Jul 07, 2023	60.26	60.46	59.67	59.70	9,094,312	-0.75(-1.25%)
Jul 06, 2023	60.66	60.90	60.32	60.45	6,967,295	-0.69(-1.12%)
Jul 05, 2023	60.74	61.39	60.37	61.14	9,321,086	+0.28(+0.47%)
Jul 03, 2023	60.39	61.30	59.92	60.85	5,116,686	+0.45(+0.75%)
Jun 30, 2023	60.71	60.83	60.39	60.40	8,900,932	-0.05(-0.08%)
Jun 29, 2023	60.23	60.87	60.10	60.45	7,436,473	-0.09(-0.14%)
Jun 28, 2023	61.11	61.11	59.39	60.53	10,022,046	-0.62(-1.02%)
Jun 27, 2023	61.15	61.43	60.65	61.15	6,915,865	-0.04(-0.06%)
Jun 26, 2023	61.43	61.48	60.45	61.19	8,377,400	-0.24(-0.38%)
Jun 23, 2023	61.75	61.78	61.29	61.43	11,795,378	-0.25(-0.40%)
Jun 22, 2023	62.10	62.19	61.50	61.67	6,124,092	-0.19(-0.31%)
Jun 21, 2023	62.25	62.69	61.81	61.86	8,993,088	-0.50(-0.80%)
Jun 20, 2023	62.17	62.68	61.63	62.36	11,434,840	-0.12(-0.20%)
Jun 16, 2023	61.28	62.56	61.02	62.49	20,562,424	+1.41(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.