Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.97	13.08	12.89	13.00	1,269,405	+0.06(+0.44%)
May 27, 2016	12.97	12.94	12.94	12.94	259,271	-0.03(-0.22%)
May 26, 2016	13.00	13.06	12.90	12.97	339,014	+0.01(+0.07%)
May 25, 2016	13.01	13.08	12.94	12.96	320,630	+0.00(+0.00%)
May 24, 2016	12.85	13.03	12.82	12.96	550,905	+0.15(+1.18%)
May 23, 2016	12.83	12.87	12.73	12.81	289,150	-0.02(-0.15%)
May 20, 2016	12.85	12.91	12.74	12.83	193,093	+0.05(+0.37%)
May 19, 2016	12.86	12.98	12.27	12.78	203,907	-0.16(-1.24%)
May 18, 2016	12.64	12.94	12.64	12.94	308,091	+0.30(+2.39%)
May 17, 2016	12.89	12.91	12.58	12.64	271,612	-0.28(-2.19%)
May 16, 2016	12.86	13.00	12.79	12.92	215,377	+0.06(+0.44%)
May 13, 2016	12.89	12.97	12.76	12.86	555,264	-0.07(-0.55%)
May 12, 2016	12.94	12.99	12.84	12.93	298,592	+0.04(+0.33%)
May 11, 2016	13.02	13.02	12.89	12.89	197,994	-0.13(-0.98%)
May 10, 2016	12.93	13.05	12.88	13.02	366,892	+0.13(+1.03%)
May 09, 2016	12.91	12.99	12.71	12.89	302,562	-0.07(-0.55%)
May 06, 2016	12.68	12.98	12.65	12.96	381,766	-0.03(-0.22%)
May 05, 2016	13.07	13.07	12.98	12.99	327,909	-0.08(-0.58%)
May 04, 2016	13.01	13.12	12.70	13.06	358,196	-0.03(-0.22%)
May 03, 2016	13.10	13.14	12.96	13.09	442,783	-0.12(-0.93%)
May 02, 2016	13.13	13.21	13.03	13.21	402,336	+0.10(+0.79%)
Apr 29, 2016	13.01	13.16	12.96	13.11	449,979	+0.08(+0.58%)
Apr 28, 2016	13.05	13.17	13.00	13.03	408,374	-0.10(-0.79%)
Apr 27, 2016	13.09	13.14	12.58	13.14	485,001	+0.00(+0.00%)
Apr 26, 2016	13.11	13.21	12.96	13.14	484,083	+0.02(+0.14%)
Apr 25, 2016	12.91	13.13	12.73	13.12	528,543	-0.06(-0.43%)
Apr 22, 2016	13.03	13.20	13.03	13.18	426,923	+0.12(+0.94%)
Apr 21, 2016	13.21	13.21	12.89	13.05	332,721	-0.15(-1.14%)
Apr 20, 2016	13.14	13.21	13.10	13.20	407,941	+0.08(+0.58%)
Apr 19, 2016	13.04	13.17	12.93	13.13	334,776	+0.11(+0.87%)
Apr 18, 2016	12.94	13.07	12.89	13.02	393,453	+0.09(+0.73%)
Apr 15, 2016	12.91	13.12	12.85	12.92	384,753	-0.04(-0.29%)
Apr 14, 2016	12.92	13.05	12.85	12.96	567,354	+0.06(+0.44%)
Apr 13, 2016	12.87	12.97	12.60	12.90	661,008	+0.13(+1.03%)
Apr 12, 2016	12.78	12.91	12.72	12.77	342,414	+0.00(+0.00%)
Apr 11, 2016	12.76	12.90	12.57	12.77	399,407	+0.05(+0.37%)
Apr 08, 2016	12.73	12.85	12.48	12.72	287,192	+0.08(+0.60%)
Apr 07, 2016	12.79	12.79	12.53	12.65	508,069	-0.18(-1.40%)
Apr 06, 2016	12.72	12.86	12.67	12.83	404,012	+0.09(+0.74%)
Apr 05, 2016	12.83	12.92	12.73	12.73	518,883	-0.16(-1.24%)
Apr 04, 2016	12.99	13.02	12.87	12.89	306,910	-0.09(-0.73%)
Apr 01, 2016	12.86	13.04	12.85	12.99	297,937	+0.07(+0.51%)
Mar 31, 2016	13.02	13.07	12.91	12.92	355,182	-0.08(-0.65%)
Mar 30, 2016	12.92	13.05	12.88	13.01	575,495	+0.11(+0.88%)
Mar 29, 2016	12.82	12.91	12.71	12.89	627,969	+0.09(+0.74%)
Mar 28, 2016	12.71	12.85	12.65	12.80	667,923	+0.17(+1.35%)
Mar 24, 2016	12.56	12.63	12.63	12.63	362,259	+0.05(+0.38%)
Mar 23, 2016	12.64	12.68	12.56	12.58	377,077	-0.07(-0.52%)
Mar 22, 2016	12.69	12.74	12.63	12.65	375,133	-0.06(-0.45%)
Mar 21, 2016	12.73	12.78	12.63	12.70	378,511	-0.02(-0.15%)
Mar 18, 2016	12.64	12.79	12.62	12.72	1,176,237	+0.13(+1.05%)
Mar 17, 2016	12.31	12.67	12.26	12.59	621,142	+0.25(+1.99%)
Mar 16, 2016	12.39	12.50	12.30	12.34	423,331	-0.07(-0.53%)
Mar 15, 2016	12.40	12.49	12.36	12.41	441,541	-0.04(-0.30%)
Mar 14, 2016	12.43	12.50	12.34	12.45	405,656	+0.00(+0.00%)
Mar 11, 2016	12.23	12.47	12.21	12.45	544,099	+0.25(+2.01%)
Mar 10, 2016	12.34	12.46	12.05	12.20	963,335	-0.10(-0.84%)
Mar 09, 2016	12.33	12.45	12.27	12.31	538,239	+0.01(+0.08%)
Mar 08, 2016	12.38	12.45	11.73	12.30	630,373	-0.07(-0.53%)
Mar 07, 2016	12.25	12.41	12.20	12.36	601,390	+0.04(+0.31%)
Mar 04, 2016	12.32	12.41	12.25	12.33	527,616	+0.02(+0.15%)
Mar 03, 2016	12.28	12.39	12.21	12.31	455,918	+0.05(+0.38%)
Mar 02, 2016	12.20	12.29	12.18	12.26	457,479	+0.03(+0.23%)
Mar 01, 2016	12.13	12.31	12.08	12.23	554,657	+0.16(+1.33%)
Feb 29, 2016	12.10	12.23	11.87	12.07	604,677	-0.04(-0.31%)
Feb 26, 2016	12.08	12.22	12.03	12.11	311,503	+0.08(+0.63%)
Feb 25, 2016	11.80	12.06	11.80	12.03	428,131	+0.29(+2.49%)
Feb 24, 2016	11.85	11.99	11.73	11.74	683,680	-0.24(-1.97%)
Feb 23, 2016	12.03	12.18	11.98	11.98	1,132,509	-0.10(-0.86%)
Feb 22, 2016	12.16	12.26	12.07	12.08	588,534	+0.02(+0.16%)
Feb 19, 2016	11.86	12.17	11.86	12.06	661,012	+0.18(+1.51%)
Feb 18, 2016	12.01	12.04	11.85	11.88	388,327	-0.13(-1.10%)
Feb 17, 2016	11.99	12.10	11.93	12.01	569,440	+0.08(+0.71%)
Feb 16, 2016	11.95	12.00	11.83	11.93	458,332	+0.07(+0.56%)
Feb 12, 2016	11.94	11.86	11.86	11.86	463,022	+0.11(+0.96%)
Feb 11, 2016	11.71	11.96	11.64	11.75	724,153	-0.15(-1.27%)
Feb 10, 2016	11.90	12.13	11.90	11.90	511,250	+0.07(+0.56%)
Feb 09, 2016	11.84	11.98	11.72	11.84	836,795	-0.09(-0.79%)
Feb 08, 2016	11.68	11.97	11.61	11.93	734,821	+0.10(+0.88%)
Feb 05, 2016	11.99	12.03	11.80	11.83	667,273	-0.22(-1.80%)
Feb 04, 2016	11.89	12.18	11.82	12.04	482,313	+0.13(+1.11%)
Feb 03, 2016	11.94	12.05	11.83	11.91	754,809	+0.02(+0.16%)
Feb 02, 2016	12.03	12.09	11.84	11.89	380,208	-0.24(-1.95%)
Feb 01, 2016	12.17	12.19	12.00	12.13	531,331	-0.09(-0.77%)
Jan 29, 2016	12.00	12.29	11.88	12.22	889,407	+0.25(+2.05%)
Jan 28, 2016	11.94	12.13	11.88	11.98	413,809	+0.12(+1.04%)
Jan 27, 2016	11.79	12.03	11.77	11.85	511,610	+0.05(+0.40%)
Jan 26, 2016	11.79	11.91	11.75	11.81	703,945	+0.06(+0.48%)
Jan 25, 2016	11.93	12.01	11.72	11.75	520,965	-0.25(-2.05%)
Jan 22, 2016	11.88	12.10	11.76	12.00	443,214	+0.23(+1.92%)
Jan 21, 2016	11.94	12.05	11.70	11.77	522,425	-0.23(-1.89%)
Jan 20, 2016	11.98	12.12	11.79	12.00	593,900	-0.11(-0.93%)
Jan 19, 2016	12.19	12.28	12.07	12.11	572,878	-0.01(-0.08%)
Jan 15, 2016	11.82	12.12	12.12	12.12	640,920	+0.03(+0.23%)
Jan 14, 2016	12.36	12.47	12.07	12.09	539,206	-0.18(-1.46%)
Jan 13, 2016	12.46	12.65	12.20	12.27	784,510	+0.08(+0.70%)
Jan 12, 2016	12.10	12.20	11.95	12.18	593,441	+0.19(+1.57%)
Jan 11, 2016	12.05	12.17	11.70	12.00	537,367	-0.01(-0.08%)
Jan 08, 2016	12.33	12.43	12.01	12.01	327,268	-0.29(-2.38%)
Jan 07, 2016	12.18	12.37	12.12	12.30	358,798	-0.07(-0.53%)
Jan 06, 2016	12.37	12.52	12.35	12.36	496,340	-0.17(-1.36%)
Jan 05, 2016	12.25	12.55	12.15	12.53	431,226	+0.32(+2.63%)
Jan 04, 2016	12.46	12.56	12.04	12.21	570,881	-0.36(-2.85%)
Dec 31, 2015	12.60	12.57	12.57	12.57	256,516	-0.08(-0.67%)
Dec 30, 2015	12.70	12.87	12.59	12.66	222,185	-0.08(-0.59%)
Dec 29, 2015	12.64	12.74	12.51	12.73	287,267	+0.16(+1.28%)
Dec 28, 2015	12.56	12.65	12.40	12.57	291,750	-0.01(-0.07%)
Dec 24, 2015	12.62	12.58	12.58	12.58	200,784	-0.02(-0.15%)
Dec 23, 2015	12.68	12.69	12.56	12.60	339,394	-0.01(-0.08%)
Dec 22, 2015	12.68	12.78	12.37	12.61	216,881	-0.04(-0.30%)
Dec 21, 2015	12.70	12.74	12.48	12.65	149,401	+0.02(+0.15%)
Dec 18, 2015	12.68	12.87	12.56	12.63	618,009	-0.08(-0.67%)
Dec 17, 2015	12.94	13.00	12.65	12.71	260,910	-0.22(-1.68%)
Dec 16, 2015	12.92	13.00	12.69	12.93	185,583	+0.08(+0.59%)
Dec 15, 2015	12.65	12.89	12.59	12.85	200,387	+0.32(+2.56%)
Dec 14, 2015	12.41	12.66	12.40	12.53	203,252	+0.04(+0.30%)
Dec 11, 2015	12.53	12.85	12.45	12.50	245,002	-0.28(-2.22%)
Dec 10, 2015	12.70	12.91	12.15	12.78	284,172	+0.06(+0.44%)
Dec 09, 2015	12.81	12.86	12.62	12.72	204,609	-0.11(-0.88%)
Dec 08, 2015	12.91	12.99	12.79	12.84	202,879	-0.16(-1.23%)
Dec 07, 2015	13.21	13.24	12.94	13.00	278,239	-0.25(-1.92%)
Dec 04, 2015	13.10	13.30	13.06	13.25	209,236	+0.18(+1.37%)
Dec 03, 2015	13.21	13.29	13.02	13.07	683,773	-0.11(-0.86%)
Dec 02, 2015	13.29	13.35	13.13	13.18	231,386	-0.13(-0.99%)
Dec 01, 2015	13.21	13.34	13.17	13.32	308,969	+0.14(+1.07%)
Nov 30, 2015	13.18	13.23	13.04	13.18	342,534	+0.02(+0.14%)
Nov 27, 2015	13.03	13.19	12.99	13.16	94,630	+0.08(+0.58%)
Nov 25, 2015	13.04	13.08	13.08	13.08	252,701	+0.04(+0.29%)
Nov 24, 2015	13.01	13.08	12.87	13.04	180,369	-0.02(-0.14%)
Nov 23, 2015	13.04	13.14	13.00	13.06	121,650	+0.00(+0.00%)
Nov 20, 2015	13.01	13.18	12.97	13.06	319,262	+0.05(+0.36%)
Nov 19, 2015	13.05	13.07	12.93	13.02	147,979	-0.04(-0.29%)
Nov 18, 2015	12.93	13.07	12.74	13.05	210,784	+0.15(+1.17%)
Nov 17, 2015	12.98	13.04	12.82	12.90	204,575	-0.03(-0.22%)
Nov 16, 2015	12.85	12.95	12.71	12.93	168,134	+0.09(+0.74%)
Nov 13, 2015	12.86	13.00	12.81	12.84	193,101	-0.11(-0.87%)
Nov 12, 2015	13.14	13.22	12.93	12.95	164,405	-0.25(-1.93%)
Nov 11, 2015	13.35	13.35	13.17	13.20	196,482	-0.15(-1.13%)
Nov 10, 2015	13.14	13.35	13.07	13.35	218,120	+0.18(+1.36%)
Nov 09, 2015	13.18	13.27	13.07	13.18	204,752	+0.00(+0.00%)
Nov 06, 2015	13.14	13.21	13.03	13.18	314,966	+0.10(+0.79%)
Nov 05, 2015	12.98	13.13	12.97	13.07	403,158	+0.10(+0.80%)
Nov 04, 2015	13.08	13.12	12.96	12.97	354,798	-0.08(-0.65%)
Nov 03, 2015	13.07	13.11	12.93	13.05	277,384	-0.07(-0.50%)
Nov 02, 2015	13.09	13.13	12.75	13.12	443,680	+0.03(+0.22%)
Oct 30, 2015	13.21	13.29	12.99	13.09	383,903	-0.11(-0.86%)
Oct 29, 2015	13.43	13.45	13.15	13.20	298,585	-0.25(-1.82%)
Oct 28, 2015	13.21	13.45	13.16	13.45	581,551	+0.28(+2.15%)
Oct 27, 2015	13.31	13.35	13.10	13.17	414,455	-0.16(-1.20%)
Oct 26, 2015	13.15	13.43	13.01	13.33	625,981	+0.24(+1.80%)
Oct 23, 2015	13.01	13.20	12.90	13.09	904,667	+0.30(+2.36%)
Oct 22, 2015	13.04	13.04	12.71	12.79	735,590	-0.16(-1.20%)
Oct 21, 2015	13.13	13.14	12.94	12.94	259,646	-0.17(-1.33%)
Oct 20, 2015	13.07	13.15	13.03	13.12	253,082	+0.05(+0.36%)
Oct 19, 2015	13.02	13.13	13.01	13.07	315,593	+0.00(+0.00%)
Oct 16, 2015	13.10	13.16	13.04	13.07	570,569	+0.02(+0.14%)
Oct 15, 2015	12.84	13.06	12.79	13.05	518,163	+0.26(+2.07%)
Oct 14, 2015	12.98	13.02	12.71	12.79	375,663	-0.18(-1.38%)
Oct 13, 2015	13.00	13.16	12.92	12.97	298,454	-0.09(-0.72%)
Oct 12, 2015	12.82	13.07	12.76	13.06	340,041	+0.23(+1.76%)
Oct 09, 2015	12.82	12.89	12.75	12.84	325,728	+0.06(+0.44%)
Oct 08, 2015	12.67	12.78	12.61	12.78	328,754	+0.09(+0.74%)
Oct 07, 2015	12.52	12.69	12.43	12.68	461,766	+0.22(+1.74%)
Oct 06, 2015	12.52	12.56	12.35	12.47	344,439	-0.07(-0.53%)
Oct 05, 2015	12.55	12.57	12.50	12.53	489,698	+0.08(+0.61%)
Oct 02, 2015	12.33	12.46	12.15	12.46	449,129	+0.00(+0.04%)
Oct 01, 2015	12.54	12.58	12.27	12.45	334,241	-0.06(-0.49%)
Sep 30, 2015	12.54	12.59	12.43	12.51	664,720	+0.08(+0.61%)
Sep 29, 2015	12.36	12.47	12.24	12.44	470,559	+0.11(+0.92%)
Sep 28, 2015	12.36	12.46	12.24	12.33	407,135	-0.11(-0.91%)
Sep 25, 2015	12.41	12.60	12.37	12.44	422,364	+0.04(+0.30%)
Sep 24, 2015	12.15	12.43	12.15	12.40	345,060	+0.17(+1.39%)
Sep 23, 2015	12.35	12.46	12.19	12.23	362,356	-0.08(-0.61%)
Sep 22, 2015	12.35	12.42	12.22	12.31	330,347	-0.14(-1.10%)
Sep 21, 2015	12.21	12.49	12.21	12.44	347,331	+0.34(+2.77%)
Sep 18, 2015	12.23	12.39	12.01	12.11	2,627,700	-0.26(-2.14%)
Sep 17, 2015	12.49	12.56	12.30	12.37	433,386	-0.10(-0.83%)
Sep 16, 2015	12.52	12.53	12.36	12.48	331,482	-0.03(-0.23%)
Sep 15, 2015	12.38	12.54	12.37	12.51	358,386	+0.14(+1.14%)
Sep 14, 2015	12.31	12.37	12.19	12.36	297,632	+0.07(+0.54%)
Sep 11, 2015	12.07	12.32	12.07	12.30	359,101	+0.15(+1.24%)
Sep 10, 2015	12.05	12.32	11.99	12.15	469,702	+0.09(+0.78%)
Sep 09, 2015	12.29	12.33	12.03	12.05	1,070,611	-0.18(-1.47%)
Sep 08, 2015	11.81	12.27	11.78	12.23	861,875	+0.51(+4.35%)
Sep 04, 2015	11.69	11.72	11.72	11.72	285,124	-0.08(-0.72%)
Sep 03, 2015	11.73	11.84	11.63	11.81	499,822	+0.08(+0.72%)
Sep 02, 2015	11.69	11.74	11.62	11.72	521,103	+0.14(+1.22%)
Sep 01, 2015	11.57	11.67	11.53	11.58	561,801	-0.16(-1.37%)
Aug 31, 2015	11.68	11.77	11.61	11.74	303,615	+0.02(+0.16%)
Aug 28, 2015	11.70	11.76	11.58	11.72	299,054	-0.05(-0.40%)
Aug 27, 2015	11.77	11.86	11.62	11.77	470,998	+0.07(+0.56%)
Aug 26, 2015	11.60	11.74	11.34	11.70	601,300	+0.28(+2.48%)
Aug 25, 2015	11.87	11.87	11.41	11.42	656,469	-0.18(-1.55%)
Aug 24, 2015	11.59	11.87	11.27	11.60	866,634	-0.33(-2.77%)
Aug 21, 2015	11.88	12.12	11.85	11.93	561,170	-0.14(-1.17%)
Aug 20, 2015	12.16	12.17	12.01	12.07	450,393	-0.16(-1.31%)
Aug 19, 2015	12.28	12.32	12.11	12.23	256,467	-0.08(-0.69%)
Aug 18, 2015	12.27	12.34	12.19	12.32	308,782	+0.03(+0.23%)
Aug 17, 2015	12.11	12.32	12.04	12.29	509,798	+0.14(+1.17%)
Aug 14, 2015	11.91	12.17	11.89	12.15	267,834	+0.21(+1.74%)
Aug 13, 2015	12.02	12.14	11.92	11.94	215,098	-0.09(-0.78%)
Aug 12, 2015	12.03	12.13	11.87	12.03	454,843	-0.05(-0.39%)
Aug 11, 2015	12.08	12.15	12.02	12.08	252,816	-0.07(-0.54%)
Aug 10, 2015	12.15	12.23	12.06	12.15	311,368	+0.05(+0.39%)
Aug 07, 2015	12.20	12.29	12.04	12.10	238,923	-0.18(-1.46%)
Aug 06, 2015	12.31	12.35	12.23	12.28	603,767	+0.03(+0.23%)
Aug 05, 2015	12.27	12.36	12.20	12.25	357,475	+0.02(+0.15%)
Aug 04, 2015	12.18	12.31	12.18	12.23	309,126	+0.04(+0.31%)
Aug 03, 2015	12.14	12.24	12.08	12.19	350,246	+0.06(+0.47%)
Jul 31, 2015	12.21	12.25	12.11	12.14	401,126	-0.07(-0.54%)
Jul 30, 2015	12.05	12.22	12.03	12.20	381,602	+0.10(+0.86%)
Jul 29, 2015	12.11	12.25	12.07	12.10	361,647	+0.01(+0.08%)
Jul 28, 2015	12.20	12.22	12.03	12.09	692,902	-0.09(-0.77%)
Jul 27, 2015	12.18	12.26	12.14	12.18	531,715	-0.08(-0.69%)
Jul 24, 2015	12.02	12.32	11.97	12.27	1,120,120	+0.28(+2.36%)
Jul 23, 2015	12.24	12.26	11.71	11.99	898,416	-0.22(-1.78%)
Jul 22, 2015	12.12	12.29	12.11	12.20	367,148	+0.02(+0.15%)
Jul 21, 2015	12.17	12.27	12.13	12.18	384,141	+0.00(+0.00%)
Jul 20, 2015	12.17	12.21	12.11	12.18	440,649	+0.02(+0.16%)
Jul 17, 2015	12.16	12.18	12.07	12.17	339,296	+0.03(+0.23%)
Jul 16, 2015	12.27	12.27	12.08	12.14	539,935	-0.08(-0.62%)
Jul 15, 2015	12.14	12.24	12.03	12.21	427,477	+0.08(+0.70%)
Jul 14, 2015	11.98	12.17	11.87	12.13	376,713	+0.19(+1.58%)
Jul 13, 2015	11.84	12.02	11.80	11.94	596,189	+0.14(+1.20%)
Jul 10, 2015	11.83	11.89	11.77	11.80	421,311	+0.04(+0.32%)
Jul 09, 2015	11.75	11.81	11.70	11.76	453,402	+0.12(+1.05%)
Jul 08, 2015	11.72	11.78	11.60	11.64	725,199	-0.07(-0.56%)
Jul 07, 2015	11.93	11.94	11.67	11.70	869,701	-0.26(-2.21%)
Jul 06, 2015	11.73	11.97	11.67	11.97	1,104,279	+0.15(+1.28%)
Jul 02, 2015	11.87	11.82	11.82	11.82	1,239,246	-0.06(-0.48%)
Jul 01, 2015	11.84	11.94	11.73	11.87	756,171	+0.08(+0.72%)
Jun 30, 2015	11.81	11.86	11.73	11.79	529,107	+0.00(+0.00%)
Jun 29, 2015	11.85	11.90	11.77	11.79	752,836	-0.13(-1.11%)
Jun 26, 2015	12.15	12.18	11.92	11.92	7,857,340	-0.21(-1.71%)
Jun 25, 2015	12.02	12.13	11.97	12.13	953,689	+0.15(+1.26%)
Jun 24, 2015	11.98	12.08	11.95	11.98	921,538	-0.04(-0.31%)
Jun 23, 2015	12.08	12.09	11.94	12.01	1,234,915	-0.05(-0.39%)
Jun 22, 2015	11.89	12.11	11.85	12.06	1,111,372	+0.24(+2.00%)
Jun 19, 2015	11.94	12.03	11.77	11.83	3,017,929	-0.12(-1.03%)
Jun 18, 2015	11.93	12.00	11.86	11.95	731,075	+0.08(+0.72%)
Jun 17, 2015	11.98	12.05	11.83	11.86	1,165,028	-0.12(-1.02%)
Jun 16, 2015	12.06	12.11	11.96	11.99	985,583	-0.12(-1.01%)
Jun 15, 2015	12.04	12.17	12.00	12.11	900,714	+0.08(+0.63%)
Jun 12, 2015	12.13	12.13	12.01	12.03	676,655	-0.12(-1.01%)
Jun 11, 2015	12.05	12.16	12.00	12.16	430,830	+0.13(+1.10%)
Jun 10, 2015	11.94	12.08	11.90	12.02	883,684	+0.11(+0.95%)
Jun 09, 2015	11.84	11.93	11.81	11.91	787,896	+0.07(+0.56%)
Jun 08, 2015	11.66	11.84	11.66	11.84	1,835,740	+0.19(+1.62%)
Jun 05, 2015	11.69	11.74	11.64	11.66	653,572	-0.05(-0.40%)
Jun 04, 2015	11.70	11.74	11.66	11.70	298,689	-0.03(-0.24%)
Jun 03, 2015	11.71	11.75	11.65	11.73	574,436	+0.05(+0.40%)
Jun 02, 2015	11.51	11.71	11.50	11.68	610,985	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.