Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	78.05	78.19	77.28	77.33	386,279	-0.75(-0.96%)
May 28, 2015	79.30	79.43	78.00	78.08	197,749	-1.59(-2.00%)
May 27, 2015	79.75	80.23	79.02	79.67	302,156	-0.11(-0.14%)
May 26, 2015	80.00	80.50	79.44	79.78	292,839	-0.77(-0.96%)
May 22, 2015	79.55	80.55	80.55	80.55	231,800	+0.55(+0.69%)
May 21, 2015	79.65	80.05	79.07	80.00	189,490	+0.74(+0.93%)
May 20, 2015	79.39	79.59	78.62	79.26	192,202	-0.16(-0.20%)
May 19, 2015	80.17	80.17	79.13	79.42	433,136	-0.65(-0.81%)
May 18, 2015	80.49	80.55	79.90	80.07	477,925	-0.02(-0.02%)
May 15, 2015	80.00	80.68	79.50	80.09	905,049	+0.09(+0.11%)
May 14, 2015	80.27	80.75	79.74	80.00	704,130	-0.38(-0.47%)
May 13, 2015	80.78	81.12	79.59	80.38	479,792	+0.30(+0.37%)
May 12, 2015	80.06	80.39	79.50	80.08	335,095	+0.09(+0.11%)
May 11, 2015	79.14	80.28	79.01	79.99	425,396	+0.47(+0.59%)
May 08, 2015	79.43	80.18	79.01	79.52	275,583	+0.48(+0.61%)
May 07, 2015	79.24	79.64	77.85	79.04	449,881	-1.58(-1.96%)
May 06, 2015	81.90	81.90	79.80	80.62	858,474	-1.28(-1.56%)
May 05, 2015	81.73	82.39	81.39	81.90	844,517	+0.15(+0.18%)
May 04, 2015	82.29	82.98	81.50	81.75	523,821	-0.29(-0.35%)
May 01, 2015	81.89	82.28	81.34	82.04	412,034	+0.46(+0.56%)
Apr 30, 2015	80.50	81.93	80.07	81.58	560,366	+1.06(+1.32%)
Apr 29, 2015	79.32	80.78	79.32	80.52	444,410	+0.66(+0.83%)
Apr 28, 2015	80.15	80.34	79.13	79.86	224,115	-0.31(-0.39%)
Apr 27, 2015	79.80	80.61	79.68	80.17	278,452	+0.42(+0.53%)
Apr 24, 2015	79.06	79.81	78.70	79.75	160,523	+0.62(+0.78%)
Apr 23, 2015	78.33	79.37	78.28	79.13	148,002	+0.79(+1.01%)
Apr 22, 2015	79.00	79.70	78.30	78.34	182,699	-0.40(-0.51%)
Apr 21, 2015	78.44	78.96	77.69	78.74	167,166	+0.58(+0.74%)
Apr 20, 2015	77.80	78.88	77.80	78.16	115,807	+0.42(+0.54%)
Apr 17, 2015	78.05	78.17	77.29	77.74	125,075	-0.31(-0.40%)
Apr 16, 2015	77.45	78.23	77.17	78.05	272,409	+0.48(+0.62%)
Apr 15, 2015	78.00	78.00	77.53	77.57	259,098	-0.07(-0.09%)
Apr 14, 2015	76.48	77.95	76.41	77.64	125,966	+1.15(+1.50%)
Apr 13, 2015	77.67	77.80	76.44	76.49	140,281	-1.17(-1.51%)
Apr 10, 2015	77.34	77.77	77.00	77.66	196,344	+0.67(+0.87%)
Apr 09, 2015	76.59	77.43	76.59	76.99	182,120	+0.39(+0.51%)
Apr 08, 2015	76.91	77.21	76.14	76.60	175,111	-0.15(-0.20%)
Apr 07, 2015	75.67	77.00	75.45	76.75	380,534	+0.99(+1.31%)
Apr 06, 2015	74.43	76.25	74.43	75.76	207,812	+0.33(+0.44%)
Apr 02, 2015	75.26	75.43	75.43	75.43	526,500	+0.16(+0.21%)
Apr 01, 2015	75.74	76.51	75.14	75.27	410,459	-0.25(-0.33%)
Mar 31, 2015	76.15	77.31	75.37	75.52	582,643	-0.84(-1.10%)
Mar 30, 2015	75.55	76.52	75.31	76.36	255,120	+1.05(+1.39%)
Mar 27, 2015	75.63	76.34	74.98	75.31	570,648	-0.43(-0.57%)
Mar 26, 2015	76.66	77.00	75.53	75.74	404,416	-0.60(-0.79%)
Mar 25, 2015	75.58	76.75	75.58	76.34	370,001	+1.27(+1.69%)
Mar 24, 2015	76.29	77.00	75.07	75.07	348,931	-1.47(-1.92%)
Mar 23, 2015	75.00	76.60	74.56	76.54	635,155	+1.40(+1.86%)
Mar 20, 2015	75.47	75.91	74.96	75.14	1,127,431	-0.01(-0.01%)
Mar 19, 2015	75.85	75.85	74.80	75.15	285,117	-0.84(-1.11%)
Mar 18, 2015	74.60	77.00	74.07	75.99	510,434	+0.93(+1.24%)
Mar 17, 2015	74.48	76.12	74.02	75.06	396,254	+0.19(+0.25%)
Mar 16, 2015	73.99	74.96	73.44	74.87	350,869	+0.47(+0.63%)
Mar 13, 2015	74.79	75.15	74.02	74.40	390,544	-0.71(-0.95%)
Mar 12, 2015	75.83	75.83	75.02	75.11	359,116	-0.61(-0.81%)
Mar 11, 2015	76.24	76.69	75.58	75.72	340,355	-0.63(-0.83%)
Mar 10, 2015	74.95	76.98	74.41	76.35	412,683	+0.90(+1.19%)
Mar 09, 2015	76.47	76.98	75.19	75.45	209,556	-1.24(-1.62%)
Mar 06, 2015	76.50	76.88	75.42	76.69	584,289	-0.07(-0.09%)
Mar 05, 2015	76.67	78.30	76.59	76.76	249,161	+0.06(+0.08%)
Mar 04, 2015	76.51	77.10	76.53	76.70	542,158	+0.17(+0.22%)
Mar 03, 2015	76.14	77.02	75.62	76.53	325,464	+0.36(+0.47%)
Mar 02, 2015	77.74	77.75	75.79	76.17	465,487	-1.57(-2.02%)
Feb 27, 2015	76.27	77.83	75.93	77.74	394,935	+1.49(+1.95%)
Feb 26, 2015	76.35	77.36	75.78	76.25	263,762	-0.28(-0.37%)
Feb 25, 2015	76.75	76.98	76.45	76.53	338,440	-0.12(-0.16%)
Feb 24, 2015	77.01	77.36	75.44	76.65	536,358	+0.18(+0.24%)
Feb 23, 2015	76.50	76.85	75.72	76.47	464,617	-0.72(-0.93%)
Feb 20, 2015	75.42	77.50	75.36	77.19	445,725	+1.94(+2.58%)
Feb 19, 2015	75.70	76.06	74.64	75.25	376,102	-0.62(-0.82%)
Feb 18, 2015	75.23	76.15	75.00	75.87	336,697	+0.49(+0.65%)
Feb 17, 2015	74.63	76.20	73.41	75.38	473,734	+0.66(+0.88%)
Feb 13, 2015	75.26	74.72	74.72	74.72	471,900	+0.09(+0.12%)
Feb 12, 2015	74.56	75.03	73.51	74.63	242,142	-0.21(-0.28%)
Feb 11, 2015	75.33	76.10	74.76	74.84	329,390	-0.85(-1.12%)
Feb 10, 2015	75.60	75.78	74.11	75.69	316,701	+0.11(+0.15%)
Feb 09, 2015	76.27	77.06	75.46	75.58	369,421	-0.78(-1.02%)
Feb 06, 2015	75.98	76.96	74.50	76.36	647,729	+1.12(+1.49%)
Feb 05, 2015	73.72	75.34	73.35	75.24	356,858	+1.53(+2.08%)
Feb 04, 2015	72.00	74.05	72.00	73.71	380,060	+0.09(+0.12%)
Feb 03, 2015	72.00	74.66	72.00	73.62	557,786	+2.12(+2.97%)
Feb 02, 2015	73.50	73.50	70.66	71.50	3,742,821	-1.27(-1.75%)
Jan 30, 2015	73.03	74.15	71.90	72.77	810,437	-0.56(-0.76%)
Jan 29, 2015	75.17	75.50	72.05	73.33	476,305	-1.67(-2.23%)
Jan 28, 2015	77.21	77.48	74.79	75.00	514,019	-2.09(-2.71%)
Jan 27, 2015	76.91	77.67	76.33	77.09	461,899	-0.05(-0.06%)
Jan 26, 2015	76.56	77.38	75.53	77.14	564,067	+0.89(+1.17%)
Jan 23, 2015	75.70	77.55	74.99	76.25	759,088	+0.44(+0.58%)
Jan 22, 2015	75.63	76.73	74.86	75.81	444,460	+0.52(+0.69%)
Jan 21, 2015	73.27	75.55	73.01	75.29	407,446	+2.20(+3.01%)
Jan 20, 2015	70.03	74.54	70.03	73.09	540,838	+0.05(+0.07%)
Jan 16, 2015	70.37	73.12	70.06	73.04	820,521	+2.64(+3.75%)
Jan 15, 2015	71.26	71.51	69.90	70.40	491,273	-0.47(-0.66%)
Jan 14, 2015	70.35	71.19	69.52	70.87	541,287	-0.35(-0.49%)
Jan 13, 2015	73.01	73.88	70.78	71.22	518,647	-1.73(-2.37%)
Jan 12, 2015	73.26	74.20	71.14	72.95	495,243	-0.61(-0.83%)
Jan 09, 2015	73.11	73.88	72.06	73.56	360,132	+0.64(+0.88%)
Jan 08, 2015	71.55	73.99	71.11	72.92	652,255	+1.37(+1.91%)
Jan 07, 2015	73.17	73.36	69.85	71.55	479,730	-1.01(-1.39%)
Jan 06, 2015	74.33	74.98	72.08	72.56	574,431	-1.81(-2.43%)
Jan 05, 2015	75.98	77.24	74.10	74.37	573,639	-2.31(-3.01%)
Jan 02, 2015	76.49	77.42	75.77	76.68	550,544	+1.02(+1.35%)
Dec 31, 2014	76.36	75.66	75.66	75.66	461,700	-0.99(-1.29%)
Dec 30, 2014	76.93	77.63	76.00	76.65	417,167	-0.80(-1.03%)
Dec 29, 2014	77.77	78.75	76.72	77.45	335,263	-0.32(-0.41%)
Dec 26, 2014	78.25	78.25	77.20	77.77	176,835	-0.19(-0.24%)
Dec 24, 2014	76.82	77.96	77.96	77.96	169,200	+0.85(+1.10%)
Dec 23, 2014	75.90	77.32	74.42	77.11	337,335	+1.36(+1.80%)
Dec 22, 2014	74.92	76.08	73.90	75.75	569,773	+0.83(+1.11%)
Dec 19, 2014	76.35	76.90	74.46	74.92	989,109	-1.06(-1.40%)
Dec 18, 2014	78.91	78.98	73.96	75.98	656,622	+0.20(+0.26%)
Dec 17, 2014	72.74	77.23	72.74	75.78	573,523	+2.31(+3.14%)
Dec 16, 2014	67.63	74.99	67.63	73.47	656,942	+2.64(+3.73%)
Dec 15, 2014	73.34	74.44	70.00	70.83	639,599	-2.27(-3.11%)
Dec 12, 2014	74.33	74.90	72.67	73.10	662,563	-2.04(-2.71%)
Dec 11, 2014	76.37	77.47	74.61	75.14	463,881	-1.18(-1.55%)
Dec 10, 2014	77.74	77.80	75.27	76.32	540,673	-1.82(-2.33%)
Dec 09, 2014	76.36	78.82	75.36	78.14	532,748	+1.56(+2.04%)
Dec 08, 2014	78.39	78.80	74.77	76.58	524,758	-2.57(-3.25%)
Dec 05, 2014	79.64	80.40	78.54	79.15	416,544	-0.76(-0.95%)
Dec 04, 2014	78.69	80.16	78.39	79.91	422,629	+1.13(+1.43%)
Dec 03, 2014	77.72	79.97	77.46	78.78	553,861	+1.17(+1.51%)
Dec 02, 2014	74.85	78.66	74.40	77.61	802,246	+2.76(+3.69%)
Dec 01, 2014	76.43	76.43	72.24	74.85	1,032,583	-2.02(-2.63%)
Nov 28, 2014	78.70	78.87	76.75	76.87	531,405	-3.74(-4.64%)
Nov 26, 2014	80.49	80.61	80.61	80.61	551,000	+0.07(+0.09%)
Nov 25, 2014	81.03	81.44	79.97	80.54	398,159	+0.16(+0.20%)
Nov 24, 2014	82.66	82.66	79.77	80.38	586,714	-2.20(-2.66%)
Nov 21, 2014	83.31	85.14	82.06	82.58	3,563,526	+0.01(+0.01%)
Nov 20, 2014	81.88	82.91	81.20	82.57	667,586	+0.92(+1.13%)
Nov 19, 2014	81.32	82.37	81.14	81.65	701,054	+0.25(+0.31%)
Nov 18, 2014	80.25	81.96	79.73	81.40	663,542	+1.26(+1.57%)
Nov 17, 2014	79.31	80.23	78.60	80.14	612,979	+0.80(+1.01%)
Nov 14, 2014	78.06	80.03	77.85	79.34	597,724	+0.19(+0.24%)
Nov 13, 2014	79.07	80.69	78.40	79.15	719,796	-0.31(-0.39%)
Nov 12, 2014	78.21	79.53	77.82	79.46	479,035	+0.88(+1.12%)
Nov 11, 2014	78.72	79.08	77.00	78.58	483,858	-0.04(-0.05%)
Nov 10, 2014	79.86	80.52	78.39	78.62	578,552	-0.68(-0.86%)
Nov 07, 2014	78.85	79.75	77.90	79.30	462,718	+1.86(+2.40%)
Nov 06, 2014	77.43	77.70	76.52	77.44	489,715	-0.15(-0.19%)
Nov 05, 2014	75.65	77.69	74.93	77.59	610,633	+2.06(+2.73%)
Nov 04, 2014	77.43	77.84	75.15	75.53	820,038	-2.61(-3.34%)
Nov 03, 2014	75.50	78.65	75.43	78.14	656,151	+2.74(+3.63%)
Oct 31, 2014	76.95	77.25	74.65	75.40	875,471	-1.60(-2.08%)
Oct 30, 2014	79.25	79.66	76.30	77.00	522,091	-2.57(-3.23%)
Oct 29, 2014	78.70	79.66	77.88	79.57	390,517	+1.00(+1.27%)
Oct 28, 2014	78.26	78.69	77.60	78.57	419,640	+0.39(+0.50%)
Oct 27, 2014	78.24	78.76	78.76	78.18	569,043	-0.58(-0.74%)
Oct 24, 2014	78.27	78.90	77.87	78.76	337,386	+0.33(+0.42%)
Oct 23, 2014	78.21	79.16	77.69	78.43	570,876	+0.45(+0.58%)
Oct 22, 2014	78.75	79.49	77.71	77.98	847,357	-0.52(-0.66%)
Oct 21, 2014	77.14	79.42	76.72	78.50	878,571	+2.22(+2.91%)
Oct 20, 2014	74.70	76.41	74.11	76.28	468,354	+1.63(+2.18%)
Oct 17, 2014	74.36	74.80	71.77	74.65	724,020	+1.47(+2.01%)
Oct 16, 2014	68.03	74.09	67.96	73.18	1,164,729	+4.36(+6.34%)
Oct 15, 2014	65.86	69.35	64.20	68.82	1,049,400	+1.95(+2.92%)
Oct 14, 2014	68.08	68.51	63.77	66.87	1,833,246	-2.01(-2.92%)
Oct 13, 2014	72.39	74.18	68.45	68.88	1,117,243	-3.96(-5.44%)
Oct 10, 2014	73.68	74.15	70.35	72.84	870,215	-1.42(-1.91%)
Oct 09, 2014	75.39	75.93	72.55	74.26	473,212	-1.36(-1.80%)
Oct 08, 2014	75.37	75.97	74.16	75.62	530,922	-0.03(-0.04%)
Oct 07, 2014	76.71	77.17	75.50	75.65	278,262	-1.15(-1.50%)
Oct 06, 2014	78.42	78.67	76.67	76.80	273,560	-1.51(-1.93%)
Oct 03, 2014	78.75	79.16	77.80	78.31	181,007	-0.44(-0.56%)
Oct 02, 2014	77.90	78.89	76.83	78.75	312,177	+0.52(+0.66%)
Oct 01, 2014	79.65	79.93	78.12	78.23	990,272	-1.41(-1.77%)
Sep 30, 2014	78.13	79.70	77.41	79.64	465,260	+1.39(+1.78%)
Sep 29, 2014	77.29	78.29	77.09	78.25	148,148	+0.50(+0.64%)
Sep 26, 2014	77.66	78.12	76.82	77.75	373,760	-0.02(-0.03%)
Sep 25, 2014	78.66	78.66	76.79	77.77	424,635	-0.82(-1.04%)
Sep 24, 2014	78.30	78.94	77.39	78.59	390,943	+0.14(+0.18%)
Sep 23, 2014	79.79	79.90	78.31	78.45	497,555	-1.55(-1.94%)
Sep 22, 2014	80.15	80.58	79.44	80.00	373,049	-0.25(-0.31%)
Sep 19, 2014	80.00	80.80	79.68	80.25	1,294,897	+0.25(+0.31%)
Sep 18, 2014	79.22	80.24	78.84	80.00	382,741	+0.82(+1.04%)
Sep 17, 2014	78.58	79.68	78.55	79.18	321,191	+0.67(+0.85%)
Sep 16, 2014	77.87	78.87	77.47	78.51	275,472	+0.55(+0.71%)
Sep 15, 2014	77.61	78.04	76.75	77.96	473,765	+0.04(+0.05%)
Sep 12, 2014	78.56	78.84	77.89	77.92	584,399	-1.03(-1.30%)
Sep 11, 2014	79.38	79.38	78.46	78.95	345,271	-0.52(-0.65%)
Sep 10, 2014	79.79	79.93	78.96	79.47	333,014	-0.40(-0.50%)
Sep 09, 2014	79.98	79.98	79.42	79.87	493,897	-0.11(-0.14%)
Sep 08, 2014	79.26	80.01	78.75	79.98	532,462	+0.72(+0.91%)
Sep 05, 2014	79.24	79.37	78.73	79.26	576,751	+0.01(+0.01%)
Sep 04, 2014	79.91	80.29	79.24	79.25	5,036,086	-1.72(-2.12%)
Sep 03, 2014	78.34	81.39	77.53	80.97	825,386	+1.89(+2.39%)
Sep 02, 2014	78.87	79.21	78.59	79.08	283,763	+0.08(+0.10%)
Aug 29, 2014	78.26	79.00	79.00	79.00	276,900	+0.72(+0.92%)
Aug 28, 2014	77.88	78.28	77.52	78.28	213,013	+0.18(+0.23%)
Aug 27, 2014	78.15	78.36	77.70	78.10	317,372	+0.22(+0.28%)
Aug 26, 2014	77.79	78.27	77.48	77.88	489,794	+0.40(+0.52%)
Aug 25, 2014	77.64	78.07	76.86	77.48	348,359	+0.10(+0.13%)
Aug 22, 2014	77.79	78.04	77.12	77.38	253,034	-0.43(-0.55%)
Aug 21, 2014	77.75	77.96	77.21	77.81	263,382	+0.14(+0.18%)
Aug 20, 2014	76.50	78.10	76.12	77.67	426,613	+1.35(+1.77%)
Aug 19, 2014	76.09	76.48	76.09	76.32	437,235	+0.23(+0.30%)
Aug 18, 2014	75.65	76.27	75.65	76.09	537,322	+0.29(+0.38%)
Aug 15, 2014	76.45	77.01	75.26	75.80	401,161	-0.48(-0.63%)
Aug 14, 2014	76.59	77.00	76.10	76.28	713,812	-1.37(-1.76%)
Aug 13, 2014	77.20	77.75	76.71	77.65	680,882	+0.69(+0.90%)
Aug 12, 2014	76.56	76.96	76.05	76.96	3,319,652	-2.02(-2.56%)
Aug 11, 2014	78.25	80.62	78.10	78.98	481,940	+0.86(+1.10%)
Aug 08, 2014	79.68	79.68	75.26	78.12	1,173,063	-2.53(-3.14%)
Aug 07, 2014	80.00	80.74	79.54	80.65	348,279	+0.67(+0.84%)
Aug 06, 2014	79.25	80.09	78.91	79.98	184,806	+0.47(+0.59%)
Aug 05, 2014	80.28	80.63	79.01	79.51	136,005	-1.16(-1.44%)
Aug 04, 2014	79.45	80.72	79.10	80.67	311,412	+1.46(+1.84%)
Aug 01, 2014	80.00	80.70	78.34	79.21	352,338	-1.08(-1.35%)
Jul 31, 2014	80.50	81.61	80.00	80.29	294,026	-0.78(-0.96%)
Jul 30, 2014	81.71	81.99	80.39	81.07	311,146	-0.56(-0.69%)
Jul 29, 2014	83.31	83.95	81.23	81.63	189,412	-1.63(-1.96%)
Jul 28, 2014	83.91	83.95	82.84	83.26	133,609	-0.65(-0.77%)
Jul 25, 2014	83.40	84.03	83.00	83.91	149,347	+0.52(+0.62%)
Jul 24, 2014	83.50	84.91	83.05	83.39	280,175	-0.02(-0.02%)
Jul 23, 2014	82.42	83.59	82.03	83.41	150,798	+0.94(+1.14%)
Jul 22, 2014	82.72	83.72	82.03	82.47	195,584	+0.12(+0.15%)
Jul 21, 2014	81.82	82.37	81.34	82.35	272,312	+0.54(+0.66%)
Jul 18, 2014	81.26	81.95	80.79	81.81	201,789	+0.66(+0.81%)
Jul 17, 2014	81.16	81.60	80.79	81.15	207,880	-0.17(-0.21%)
Jul 16, 2014	81.06	81.75	80.72	81.32	437,802	+0.49(+0.61%)
Jul 15, 2014	80.49	80.97	79.69	80.83	144,321	+0.23(+0.29%)
Jul 14, 2014	80.89	81.23	80.35	80.60	160,439	-0.20(-0.25%)
Jul 11, 2014	80.53	80.80	79.99	80.80	113,825	+0.27(+0.34%)
Jul 10, 2014	80.31	80.65	80.19	80.53	229,297	-0.18(-0.22%)
Jul 09, 2014	79.77	80.76	79.64	80.71	293,350	+0.78(+0.98%)
Jul 08, 2014	80.39	80.61	79.64	79.93	262,970	-0.27(-0.34%)
Jul 07, 2014	81.63	82.28	79.66	80.20	367,470	-1.49(-1.82%)
Jul 03, 2014	82.58	81.69	81.69	81.69	189,600	-0.90(-1.09%)
Jul 02, 2014	82.98	83.21	82.52	82.59	206,666	-0.48(-0.58%)
Jul 01, 2014	83.78	83.78	82.90	83.07	286,253	+0.01(+0.01%)
Jun 30, 2014	82.98	83.72	82.60	83.06	236,925	+0.47(+0.57%)
Jun 27, 2014	81.50	83.41	81.50	82.59	269,138	+0.78(+0.95%)
Jun 26, 2014	81.45	82.10	81.01	81.81	199,817	+0.46(+0.57%)
Jun 25, 2014	81.42	81.99	81.00	81.35	221,355	+0.10(+0.12%)
Jun 24, 2014	80.93	82.30	80.90	81.25	458,504	+0.38(+0.47%)
Jun 23, 2014	80.07	82.67	80.00	80.87	578,193	+0.83(+1.04%)
Jun 20, 2014	80.25	80.25	78.55	80.04	949,974	+0.60(+0.76%)
Jun 19, 2014	79.17	79.76	78.96	79.44	442,129	+0.46(+0.58%)
Jun 18, 2014	79.79	79.79	78.26	78.98	388,522	-0.68(-0.85%)
Jun 17, 2014	79.58	79.94	79.27	79.66	241,171	+0.09(+0.11%)
Jun 16, 2014	78.81	79.82	78.52	79.57	254,379	+0.67(+0.85%)
Jun 13, 2014	79.11	79.11	78.31	78.90	248,009	-0.08(-0.10%)
Jun 12, 2014	78.92	79.10	78.31	78.98	253,365	+0.15(+0.19%)
Jun 11, 2014	79.23	79.23	78.39	78.83	260,182	-0.43(-0.54%)
Jun 10, 2014	78.60	79.26	78.42	79.26	317,081	+0.66(+0.84%)
Jun 06, 2014	78.29	79.88	78.09	78.60	272,258	+0.32(+0.41%)
Jun 05, 2014	78.27	78.60	78.08	78.28	310,938	+0.11(+0.14%)
Jun 04, 2014	78.35	78.53	77.80	78.17	181,478	+0.08(+0.10%)
Jun 03, 2014	78.61	78.79	78.00	78.09	361,529	-0.39(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.