Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	164.59	165.94	164.13	164.15	1,828,425	+0.19(+0.12%)
May 27, 2021	162.91	164.16	162.23	163.96	3,354,004	+0.79(+0.48%)
May 26, 2021	163.03	164.46	162.55	163.17	1,779,046	+0.15(+0.09%)
May 25, 2021	161.65	163.71	160.37	163.03	1,728,250	+1.70(+1.05%)
May 24, 2021	161.16	162.10	160.39	161.33	2,181,996	+0.60(+0.37%)
May 21, 2021	160.11	161.19	159.35	160.73	1,809,368	+0.09(+0.05%)
May 20, 2021	157.71	161.22	157.21	160.64	1,359,878	+3.12(+1.98%)
May 19, 2021	157.80	158.76	155.63	157.53	1,502,377	-0.80(-0.50%)
May 18, 2021	157.66	159.28	156.14	158.32	1,864,640	+0.67(+0.42%)
May 17, 2021	156.71	158.36	156.62	157.66	1,383,762	+0.77(+0.49%)
May 14, 2021	156.51	157.65	156.05	156.88	1,660,671	+1.18(+0.76%)
May 13, 2021	155.14	156.86	154.31	155.71	2,036,574	+0.80(+0.51%)
May 12, 2021	157.34	157.60	154.82	154.91	1,631,043	-2.94(-1.86%)
May 11, 2021	157.41	158.52	156.40	157.85	1,457,005	-0.84(-0.53%)
May 10, 2021	158.80	159.31	158.37	158.69	1,676,429	-0.11(-0.07%)
May 07, 2021	158.07	159.63	157.62	158.80	2,335,403	+2.11(+1.35%)
May 06, 2021	158.72	158.72	155.79	156.69	2,472,198	-1.99(-1.26%)
May 05, 2021	159.21	159.85	157.38	158.68	2,227,803	-0.62(-0.39%)
May 04, 2021	161.30	162.75	157.78	159.30	3,424,789	-3.29(-2.02%)
May 03, 2021	163.79	163.84	162.12	162.59	1,631,599	-1.18(-0.72%)
Apr 30, 2021	162.28	164.23	162.11	163.77	1,512,284	+0.95(+0.59%)
Apr 29, 2021	161.47	163.16	160.17	162.82	1,586,079	+2.40(+1.50%)
Apr 28, 2021	160.44	161.16	159.93	160.42	1,266,654	+0.39(+0.24%)
Apr 27, 2021	161.79	161.79	159.52	160.03	1,563,436	-1.18(-0.73%)
Apr 26, 2021	162.36	162.38	159.93	161.21	1,595,817	-0.94(-0.58%)
Apr 23, 2021	160.38	162.97	159.98	162.14	1,510,783	+2.57(+1.61%)
Apr 22, 2021	158.96	161.09	157.40	159.57	2,276,192	+1.14(+0.72%)
Apr 21, 2021	159.35	159.97	157.47	158.43	1,710,907	-0.10(-0.06%)
Apr 20, 2021	156.32	159.83	155.99	158.52	2,194,474	+1.97(+1.26%)
Apr 19, 2021	156.27	156.75	154.77	156.55	1,609,953	+0.95(+0.61%)
Apr 16, 2021	155.92	156.22	154.44	155.59	1,605,099	+0.13(+0.08%)
Apr 15, 2021	153.07	155.61	152.97	155.46	2,588,768	+3.27(+2.15%)
Apr 14, 2021	153.43	154.76	151.90	152.19	1,806,159	-1.23(-0.80%)
Apr 13, 2021	153.52	155.34	152.99	153.42	1,701,104	-0.37(-0.24%)
Apr 12, 2021	152.03	153.86	151.40	153.79	1,645,228	+1.99(+1.31%)
Apr 09, 2021	151.85	152.99	151.06	151.80	1,605,561	-0.44(-0.29%)
Apr 08, 2021	153.59	154.29	152.18	152.24	1,854,478	-0.44(-0.29%)
Apr 07, 2021	152.97	153.58	151.50	152.68	2,193,433	-0.31(-0.20%)
Apr 06, 2021	153.71	153.71	151.49	153.00	2,021,351	-0.71(-0.46%)
Apr 05, 2021	151.47	153.94	151.15	153.71	2,315,678	+2.58(+1.71%)
Apr 01, 2021	149.87	151.24	148.72	151.12	2,095,726	+2.02(+1.35%)
Mar 31, 2021	148.15	149.76	147.10	149.11	2,671,718	+0.99(+0.67%)
Mar 30, 2021	150.60	150.60	147.91	148.12	2,344,147	-3.50(-2.31%)
Mar 29, 2021	150.11	151.89	148.76	151.62	2,675,039	+1.51(+1.00%)
Mar 26, 2021	146.65	150.28	145.38	150.11	2,154,947	+5.02(+3.46%)
Mar 25, 2021	145.16	145.70	144.14	145.09	1,714,421	-0.16(-0.11%)
Mar 24, 2021	145.60	146.39	143.42	145.25	2,142,276	-0.88(-0.60%)
Mar 23, 2021	145.45	147.40	144.38	146.13	2,619,522	+0.69(+0.48%)
Mar 22, 2021	143.47	147.09	143.46	145.43	2,775,083	+1.97(+1.37%)
Mar 19, 2021	143.32	145.82	142.49	143.47	4,751,343	+0.37(+0.26%)
Mar 18, 2021	141.98	143.54	140.42	143.09	1,802,854	+0.20(+0.14%)
Mar 17, 2021	142.75	143.80	141.42	142.90	2,580,177	-0.08(-0.05%)
Mar 16, 2021	140.32	143.47	139.60	142.97	2,994,379	+3.04(+2.17%)
Mar 15, 2021	137.07	140.35	136.65	139.93	3,043,120	+2.48(+1.80%)
Mar 12, 2021	133.25	137.61	132.50	137.46	2,749,125	+3.70(+2.77%)
Mar 11, 2021	130.97	134.52	130.73	133.76	2,990,587	+3.26(+2.50%)
Mar 10, 2021	129.96	131.09	128.83	130.49	2,165,842	+0.77(+0.60%)
Mar 09, 2021	127.44	130.34	127.28	129.72	2,949,516	+3.67(+2.91%)
Mar 08, 2021	128.91	129.59	125.76	126.05	3,946,573	-2.90(-2.25%)
Mar 05, 2021	128.78	129.69	125.52	128.96	4,394,057	+0.88(+0.68%)
Mar 04, 2021	127.93	131.26	127.58	128.08	3,349,945	+0.52(+0.41%)
Mar 03, 2021	131.72	131.78	127.54	127.56	3,018,601	-3.98(-3.03%)
Mar 02, 2021	132.11	132.69	130.35	131.54	2,844,082	-0.49(-0.37%)
Mar 01, 2021	134.27	135.68	131.93	132.03	2,560,115	-1.73(-1.30%)
Feb 26, 2021	137.41	137.84	133.66	133.76	4,210,089	-3.32(-2.42%)
Feb 25, 2021	138.29	139.73	135.60	137.08	2,748,554	-1.36(-0.99%)
Feb 24, 2021	138.27	139.23	137.65	138.44	2,016,382	-0.38(-0.27%)
Feb 23, 2021	142.82	142.82	138.82	138.82	3,020,606	-3.16(-2.23%)
Feb 22, 2021	141.72	142.82	140.18	141.98	4,002,034	-0.41(-0.29%)
Feb 19, 2021	142.09	142.90	141.51	142.40	5,275,477	+0.77(+0.55%)
Feb 18, 2021	139.94	141.97	139.56	141.62	2,030,758	+1.52(+1.08%)
Feb 17, 2021	138.37	140.32	138.27	140.10	1,827,292	+1.00(+0.72%)
Feb 16, 2021	141.12	141.61	137.99	139.10	3,668,814	-2.15(-1.52%)
Feb 12, 2021	139.43	141.45	138.71	141.25	2,561,007	+2.11(+1.52%)
Feb 11, 2021	139.05	140.60	138.15	139.13	2,718,739	-0.93(-0.66%)
Feb 10, 2021	141.55	142.12	139.89	140.06	1,684,142	-0.78(-0.55%)
Feb 09, 2021	138.64	141.17	138.37	140.84	3,581,906	+2.65(+1.92%)
Feb 08, 2021	139.12	139.17	135.01	138.19	2,974,237	-1.17(-0.84%)
Feb 05, 2021	140.42	140.49	139.06	139.36	2,553,322	-0.75(-0.53%)
Feb 04, 2021	139.67	141.41	138.47	140.10	2,345,007	-0.03(-0.02%)
Feb 03, 2021	141.33	141.71	138.58	140.13	2,563,373	-2.10(-1.48%)
Feb 02, 2021	141.78	143.52	141.06	142.23	1,872,115	+1.15(+0.82%)
Feb 01, 2021	137.41	141.31	135.73	141.08	2,209,668	+4.30(+3.15%)
Jan 29, 2021	134.09	137.33	133.22	136.78	2,991,936	+0.97(+0.71%)
Jan 28, 2021	135.22	138.20	134.73	135.81	2,936,910	-1.50(-1.09%)
Jan 27, 2021	139.79	139.99	136.65	137.31	2,171,410	-3.07(-2.18%)
Jan 26, 2021	137.90	141.11	137.09	140.38	2,191,720	+2.20(+1.59%)
Jan 25, 2021	137.46	139.40	136.99	138.18	2,001,783	+1.69(+1.24%)
Jan 22, 2021	136.47	137.13	135.66	136.49	1,592,610	-0.36(-0.26%)
Jan 21, 2021	135.83	137.23	134.93	136.85	1,737,666	+0.24(+0.18%)
Jan 20, 2021	137.04	138.67	135.93	136.61	1,945,229	-0.28(-0.21%)
Jan 19, 2021	136.44	137.41	134.85	136.89	3,285,036	+1.84(+1.36%)
Jan 15, 2021	132.93	135.66	132.28	135.05	2,837,775	+2.14(+1.61%)
Jan 14, 2021	132.34	134.08	130.91	132.91	4,520,463	+1.78(+1.36%)
Jan 13, 2021	129.18	131.36	129.13	131.14	1,696,709	+1.92(+1.48%)
Jan 12, 2021	130.90	131.39	128.09	129.22	2,682,164	-2.23(-1.70%)
Jan 11, 2021	132.06	132.90	130.51	131.45	1,889,128	-0.86(-0.65%)
Jan 08, 2021	132.11	133.23	131.70	132.31	2,832,419	+1.38(+1.06%)
Jan 07, 2021	129.73	131.63	129.48	130.93	2,985,525	+0.88(+0.67%)
Jan 06, 2021	132.79	132.83	129.98	130.05	3,154,674	-3.59(-2.69%)
Jan 05, 2021	133.30	134.87	133.03	133.64	2,771,938	+0.52(+0.39%)
Jan 04, 2021	136.00	136.61	132.58	133.12	2,583,516	-3.60(-2.63%)
Dec 31, 2020		136.72	136.72	136.72	1,525,397	+2.41(+1.79%)
Dec 30, 2020	133.97	135.00	133.71	134.31	1,525,397	+0.50(+0.37%)
Dec 29, 2020	134.84	135.68	133.28	133.82	2,062,639	-0.38(-0.28%)
Dec 28, 2020	132.55	134.25	131.77	134.19	2,028,525	+1.93(+1.46%)
Dec 24, 2020	131.30	132.51	131.04	132.26	607,446	+1.32(+1.01%)
Dec 23, 2020	132.44	133.45	130.90	130.94	2,301,693	-0.89(-0.67%)
Dec 22, 2020	131.15	132.51	130.54	131.82	2,618,012	+0.20(+0.15%)
Dec 21, 2020	130.93	131.92	129.87	131.63	2,820,630	-0.47(-0.36%)
Dec 18, 2020	132.97	133.81	130.62	132.10	6,898,128	-1.67(-1.25%)
Dec 17, 2020	134.22	135.29	133.14	133.76	5,623,755	+1.40(+1.06%)
Dec 16, 2020	133.88	135.05	131.85	132.37	4,990,067	-1.11(-0.83%)
Dec 15, 2020	133.38	133.99	132.56	133.47	3,597,579	+0.19(+0.14%)
Dec 14, 2020	135.62	136.47	133.05	133.28	3,157,397	-1.00(-0.74%)
Dec 11, 2020	134.93	135.32	132.97	134.28	3,173,799	+0.39(+0.29%)
Dec 10, 2020	134.88	135.87	133.28	133.89	2,522,066	-1.00(-0.74%)
Dec 09, 2020	136.72	137.05	133.60	134.88	3,556,390	-2.50(-1.82%)
Dec 08, 2020	138.64	139.45	137.12	137.39	2,822,647	-0.95(-0.69%)
Dec 07, 2020	138.67	140.51	137.41	138.34	2,386,334	-0.89(-0.64%)
Dec 04, 2020	143.00	143.02	138.84	139.24	2,960,553	-3.36(-2.35%)
Dec 03, 2020	141.54	143.56	141.54	142.59	2,184,154	+0.51(+0.36%)
Dec 02, 2020	144.81	145.25	141.64	142.08	1,754,329	-3.37(-2.32%)
Dec 01, 2020	143.07	145.54	142.86	145.45	3,395,834	+2.75(+1.93%)
Nov 30, 2020	142.22	142.86	139.67	142.70	3,768,068	+0.34(+0.24%)
Nov 27, 2020	140.78	142.36	140.28	142.36	1,032,999	+1.88(+1.34%)
Nov 25, 2020	140.16	141.79	139.25	140.48	2,269,381	+0.60(+0.43%)
Nov 24, 2020	142.90	143.29	139.67	139.88	2,516,304	-1.80(-1.27%)
Nov 23, 2020	142.64	142.97	140.59	141.67	2,393,630	-0.52(-0.37%)
Nov 20, 2020	143.16	143.78	141.58	142.19	1,843,358	-0.95(-0.67%)
Nov 19, 2020	145.05	145.06	142.36	143.15	2,606,345	-2.18(-1.50%)
Nov 18, 2020	141.61	146.59	141.32	145.32	3,644,752	+3.67(+2.59%)
Nov 17, 2020	140.60	142.12	140.09	141.66	2,785,019	+0.78(+0.56%)
Nov 16, 2020	144.15	144.28	140.09	140.87	2,434,370	-2.21(-1.54%)
Nov 13, 2020	142.65	143.38	141.06	143.08	1,938,239	+0.90(+0.64%)
Nov 12, 2020	139.94	142.33	139.67	142.17	2,211,967	+1.97(+1.40%)
Nov 11, 2020	137.74	142.46	137.08	140.21	1,472,572	+3.59(+2.63%)
Nov 10, 2020	137.77	138.02	134.27	136.61	2,785,948	-1.16(-0.84%)
Nov 09, 2020	142.98	144.28	137.49	137.77	2,552,835	-1.95(-1.40%)
Nov 06, 2020	139.16	140.75	138.05	139.72	1,030,416	+0.98(+0.71%)
Nov 05, 2020	139.42	140.04	137.63	138.74	1,424,850	+0.67(+0.49%)
Nov 04, 2020	135.94	140.90	135.88	138.07	1,977,278	+1.52(+1.11%)
Nov 03, 2020	136.93	138.30	135.52	136.55	1,497,201	+0.74(+0.55%)
Nov 02, 2020	134.08	136.94	133.64	135.81	1,480,344	+2.79(+2.10%)
Oct 30, 2020	133.39	134.20	131.21	133.02	1,474,757	-1.28(-0.96%)
Oct 29, 2020	135.24	135.92	133.04	134.31	1,539,042	+0.73(+0.55%)
Oct 28, 2020	134.98	136.32	133.28	133.57	2,046,678	-3.20(-2.34%)
Oct 27, 2020	136.42	138.26	136.36	136.78	2,069,999	+0.59(+0.43%)
Oct 26, 2020	134.30	136.62	133.42	136.19	1,817,838	+1.23(+0.92%)
Oct 23, 2020	133.18	135.40	132.00	134.95	2,094,886	+1.89(+1.42%)
Oct 22, 2020	138.50	139.10	131.67	133.06	3,965,963	-6.42(-4.60%)
Oct 21, 2020	138.74	140.90	138.60	139.48	1,684,250	-0.57(-0.41%)
Oct 20, 2020	140.23	141.06	138.18	140.05	2,445,292	+0.12(+0.09%)
Oct 19, 2020	143.28	143.71	139.45	139.94	3,717,228	-2.20(-1.55%)
Oct 16, 2020	142.25	143.45	141.67	142.13	1,375,884	-1.06(-0.74%)
Oct 15, 2020	139.80	143.49	139.19	143.19	1,229,243	+2.65(+1.88%)
Oct 14, 2020	142.36	142.63	140.09	140.54	1,719,038	-1.51(-1.06%)
Oct 13, 2020	143.15	143.15	141.31	142.05	1,920,440	-1.22(-0.85%)
Oct 12, 2020	143.26	143.49	141.81	143.26	1,209,120	+0.74(+0.52%)
Oct 09, 2020	141.88	142.75	140.41	142.52	1,186,358	+1.34(+0.95%)
Oct 08, 2020	141.15	144.18	140.80	141.18	1,560,544	+0.73(+0.52%)
Oct 07, 2020	141.54	141.79	139.81	140.44	1,778,349	-0.15(-0.10%)
Oct 06, 2020	143.71	143.71	140.04	140.59	2,360,275	-3.04(-2.12%)
Oct 05, 2020	143.60	143.92	140.75	143.63	1,702,957	+0.03(+0.02%)
Oct 02, 2020	142.14	144.18	141.45	143.60	2,672,153	+0.52(+0.36%)
Oct 01, 2020	142.00	143.32	140.45	143.08	1,988,276	+1.29(+0.91%)
Sep 30, 2020	140.34	142.22	139.96	141.79	2,749,731	+1.98(+1.41%)
Sep 29, 2020	138.99	140.09	138.29	139.81	1,823,220	+0.50(+0.36%)
Sep 28, 2020	139.57	140.30	137.81	139.31	2,165,244	+1.60(+1.16%)
Sep 25, 2020	133.19	137.84	132.96	137.71	2,145,496	+3.67(+2.74%)
Sep 24, 2020	133.30	135.62	132.55	134.04	2,691,611	+1.51(+1.14%)
Sep 23, 2020	135.06	135.40	132.01	132.53	2,930,410	-3.71(-2.73%)
Sep 22, 2020	133.79	137.01	133.74	136.24	2,586,961	+2.04(+1.52%)
Sep 21, 2020	135.41	135.82	132.91	134.19	2,369,030	-1.79(-1.31%)
Sep 18, 2020	138.16	138.49	135.34	135.98	3,542,165	-2.53(-1.83%)
Sep 17, 2020	140.10	140.97	137.44	138.51	2,137,165	-3.00(-2.12%)
Sep 16, 2020	140.46	142.89	139.80	141.51	1,877,213	+2.31(+1.66%)
Sep 15, 2020	136.69	140.60	136.52	139.20	2,458,376	+2.81(+2.06%)
Sep 14, 2020	134.76	136.99	134.74	136.39	1,632,428	+2.36(+1.76%)
Sep 11, 2020	134.70	135.48	133.33	134.03	1,499,254	-0.14(-0.11%)
Sep 10, 2020	135.79	136.15	134.08	134.18	2,239,136	-2.14(-1.57%)
Sep 09, 2020	135.15	138.21	135.00	136.31	2,062,417	+2.36(+1.76%)
Sep 08, 2020	135.06	136.44	133.21	133.96	3,456,727	-1.77(-1.30%)
Sep 04, 2020	136.31	137.14	132.69	135.72	2,299,108	-0.95(-0.69%)
Sep 03, 2020	140.60	140.99	135.72	136.67	2,069,397	-3.86(-2.75%)
Sep 02, 2020	136.21	140.90	135.66	140.53	2,795,599	+3.53(+2.58%)
Sep 01, 2020	137.35	137.79	135.53	137.00	1,359,002	-0.97(-0.70%)
Aug 31, 2020	137.85	138.63	137.36	137.97	1,640,397	-0.46(-0.33%)
Aug 28, 2020	138.01	138.64	136.66	138.43	2,107,427	+0.31(+0.23%)
Aug 27, 2020	136.49	138.28	136.39	138.12	2,199,706	+2.07(+1.52%)
Aug 26, 2020	135.22	136.43	134.29	136.04	2,163,162	+0.24(+0.17%)
Aug 25, 2020	136.12	136.58	134.96	135.81	1,708,456	-0.27(-0.20%)
Aug 24, 2020	137.84	137.84	134.38	136.08	1,354,415	-1.83(-1.32%)
Aug 21, 2020	138.18	138.28	136.43	137.90	1,275,152	+0.25(+0.18%)
Aug 20, 2020	135.22	138.39	135.22	137.66	1,492,600	+0.20(+0.15%)
Aug 19, 2020	141.25	141.49	137.15	137.46	1,759,476	-2.84(-2.02%)
Aug 18, 2020	140.07	142.16	139.74	140.30	1,267,768	-0.05(-0.04%)
Aug 17, 2020	139.25	140.57	138.95	140.35	1,398,833	+1.21(+0.87%)
Aug 14, 2020	138.89	140.19	138.29	139.14	1,698,152	+0.23(+0.16%)
Aug 13, 2020	139.20	139.78	138.27	138.91	1,549,722	-0.71(-0.51%)
Aug 12, 2020	137.75	140.43	137.44	139.62	1,299,947	+2.88(+2.11%)
Aug 11, 2020	141.28	141.39	136.41	136.74	2,206,933	-3.71(-2.64%)
Aug 10, 2020	142.04	142.18	139.38	140.45	2,706,490	-1.70(-1.19%)
Aug 07, 2020	138.53	143.13	138.44	142.15	1,932,784	+3.65(+2.64%)
Aug 06, 2020	138.61	139.69	138.12	138.50	1,791,005	-0.55(-0.40%)
Aug 05, 2020	140.61	140.78	138.38	139.04	2,028,490	-1.15(-0.82%)
Aug 04, 2020	138.94	141.79	138.73	140.19	2,721,590	+1.50(+1.08%)
Aug 03, 2020	140.24	140.34	136.91	138.69	3,313,248	-2.20(-1.56%)
Jul 31, 2020	143.31	143.84	140.21	140.89	3,914,672	-2.97(-2.06%)
Jul 30, 2020	142.79	144.27	141.22	143.85	3,289,417	-3.09(-2.10%)
Jul 29, 2020	146.15	148.03	145.45	146.95	2,921,973	+1.77(+1.22%)
Jul 28, 2020	142.09	146.14	142.07	145.18	2,449,928	+2.82(+1.98%)
Jul 27, 2020	141.14	142.99	140.58	142.36	1,896,950	+1.47(+1.04%)
Jul 24, 2020	140.64	141.84	140.07	140.89	1,772,577	-0.05(-0.04%)
Jul 23, 2020	141.60	142.65	139.21	140.94	2,047,840	-1.10(-0.77%)
Jul 22, 2020	141.07	143.26	140.73	142.04	1,619,144	+0.45(+0.32%)
Jul 21, 2020	144.94	144.94	140.87	141.59	2,853,337	-2.22(-1.55%)
Jul 20, 2020	149.83	149.83	143.75	143.81	4,517,171	+1.01(+0.71%)
Jul 17, 2020	140.92	143.80	139.99	142.80	1,660,408	+2.72(+1.94%)
Jul 16, 2020	141.11	142.00	139.11	140.08	1,921,204	-1.91(-1.35%)
Jul 15, 2020	144.64	145.04	141.43	141.99	2,126,402	-1.14(-0.80%)
Jul 14, 2020	141.99	143.54	140.03	143.13	2,998,506	+2.06(+1.46%)
Jul 13, 2020	144.76	145.26	140.33	141.06	2,656,547	-3.88(-2.68%)
Jul 10, 2020	145.34	146.17	143.55	144.94	2,449,495	-0.13(-0.09%)
Jul 09, 2020	144.43	145.58	142.81	145.07	1,698,243	+0.17(+0.12%)
Jul 08, 2020	145.45	146.65	143.41	144.90	2,700,124	-0.05(-0.03%)
Jul 07, 2020	145.33	147.01	144.69	144.95	2,017,448	-2.36(-1.60%)
Jul 06, 2020	150.95	152.13	145.68	147.31	3,861,134	+3.03(+2.10%)
Jul 02, 2020	146.82	147.06	143.41	144.28	2,666,852	-0.99(-0.68%)
Jul 01, 2020	141.44	146.29	141.32	145.27	2,107,129	+3.84(+2.71%)
Jun 30, 2020	137.71	141.98	137.62	141.44	2,367,898	+4.27(+3.11%)
Jun 29, 2020	137.92	138.17	135.79	137.17	1,659,130	+0.82(+0.60%)
Jun 26, 2020	138.95	139.31	135.80	136.35	3,254,437	-2.87(-2.06%)
Jun 25, 2020	137.12	139.36	135.87	139.21	1,541,519	+2.22(+1.62%)
Jun 24, 2020	138.60	140.16	134.51	137.00	2,430,801	-2.90(-2.07%)
Jun 23, 2020	141.24	141.80	139.75	139.90	2,043,980	-0.69(-0.49%)
Jun 22, 2020	143.24	143.68	139.68	140.58	3,250,948	-3.47(-2.41%)
Jun 19, 2020	141.44	144.34	139.72	144.06	6,151,780	+4.39(+3.15%)
Jun 18, 2020	142.13	142.73	138.88	139.66	2,344,886	-3.55(-2.48%)
Jun 17, 2020	144.83	145.57	143.14	143.21	2,866,214	-0.12(-0.08%)
Jun 16, 2020	145.37	145.37	140.84	143.33	2,429,198	+1.71(+1.21%)
Jun 15, 2020	136.36	141.84	136.24	141.62	4,417,893	+2.70(+1.95%)
Jun 12, 2020	139.27	140.04	137.34	138.92	2,296,860	+3.09(+2.27%)
Jun 11, 2020	143.72	145.04	135.62	135.83	3,635,034	-10.29(-7.04%)
Jun 10, 2020	146.23	147.50	144.10	146.12	2,213,987	-0.21(-0.14%)
Jun 09, 2020	144.67	148.23	144.43	146.33	2,046,732	+1.27(+0.87%)
Jun 08, 2020	141.01	145.35	141.01	145.06	2,333,302	+3.55(+2.51%)
Jun 05, 2020	142.47	143.15	139.76	141.51	3,890,969	+0.80(+0.57%)
Jun 04, 2020	145.65	146.28	139.42	140.71	2,313,561	-5.80(-3.96%)
Jun 03, 2020	148.19	148.43	145.98	146.51	2,284,694	+0.01(+0.01%)
Jun 02, 2020	146.81	147.68	144.49	146.50	3,792,625	+0.66(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.