Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	42.44	43.09	41.93	42.60	3,474,582	+0.35(+0.82%)
May 30, 2024	41.60	42.34	41.59	42.26	1,462,071	+0.87(+2.11%)
May 29, 2024	41.85	41.92	41.17	41.38	2,180,339	-1.35(-3.16%)
May 28, 2024	44.17	44.40	42.62	42.73	1,854,713	-1.45(-3.28%)
May 24, 2024	44.00	44.61	43.81	44.18	1,075,613	+0.59(+1.34%)
May 23, 2024	43.72	44.07	43.16	43.59	1,749,276	+0.25(+0.57%)
May 22, 2024	44.07	44.71	43.32	43.35	3,521,439	-0.67(-1.53%)
May 21, 2024	42.84	44.12	42.84	44.02	1,488,576	+1.01(+2.35%)
May 20, 2024	42.58	43.42	42.40	43.01	1,395,049	+0.32(+0.74%)
May 17, 2024	42.91	43.15	42.29	42.69	1,648,826	-0.35(-0.81%)
May 16, 2024	43.69	43.69	42.96	43.04	2,603,027	-0.65(-1.50%)
May 15, 2024	42.55	43.73	42.44	43.69	2,960,297	+1.75(+4.16%)
May 14, 2024	41.43	42.09	41.43	41.95	1,947,574	+0.58(+1.39%)
May 13, 2024	42.30	42.43	41.30	41.37	898,790	-0.43(-1.02%)
May 10, 2024	41.98	42.20	41.64	41.80	1,252,078	+0.13(+0.31%)
May 09, 2024	40.77	41.73	40.77	41.67	1,209,928	+0.88(+2.15%)
May 08, 2024	40.90	41.13	40.68	40.80	1,466,644	-0.49(-1.19%)
May 07, 2024	41.33	41.88	41.24	41.29	2,703,470	-0.01(-0.02%)
May 06, 2024	40.86	41.57	40.63	41.30	1,811,804	+0.91(+2.26%)
May 03, 2024	40.42	41.48	40.04	40.38	2,814,183	+0.47(+1.18%)
May 02, 2024	40.39	40.41	39.23	39.91	3,151,271	-0.38(-0.95%)
May 01, 2024	40.43	42.18	39.74	40.29	6,132,542	-3.77(-8.55%)
Apr 30, 2024	45.03	45.44	43.97	44.06	1,958,259	-1.49(-3.26%)
Apr 29, 2024	45.49	45.99	45.30	45.55	1,832,628	+0.20(+0.43%)
Apr 26, 2024	45.18	45.75	44.82	45.35	802,190	+0.48(+1.07%)
Apr 25, 2024	44.61	45.00	43.91	44.87	1,485,334	-0.49(-1.08%)
Apr 24, 2024	45.34	45.70	44.54	45.36	1,428,107	-0.21(-0.45%)
Apr 23, 2024	44.69	45.80	44.22	45.57	1,170,112	+1.11(+2.50%)
Apr 22, 2024	43.65	44.82	43.39	44.45	1,845,991	+1.10(+2.54%)
Apr 19, 2024	42.77	43.64	42.46	43.35	2,758,886	+0.39(+0.92%)
Apr 18, 2024	44.01	44.10	42.80	42.96	2,822,676	-0.93(-2.13%)
Apr 17, 2024	44.68	44.75	43.88	43.89	1,317,528	-0.42(-0.95%)
Apr 16, 2024	44.26	44.68	43.65	44.32	1,991,029	-0.21(-0.46%)
Apr 15, 2024	45.72	46.16	44.32	44.52	1,507,817	-0.51(-1.14%)
Apr 12, 2024	46.14	46.55	44.81	45.03	2,910,553	-1.42(-3.05%)
Apr 11, 2024	46.33	46.72	46.00	46.45	1,141,326	+0.29(+0.62%)
Apr 10, 2024	45.79	46.59	45.59	46.17	2,131,978	-0.90(-1.90%)
Apr 09, 2024	46.99	47.10	46.14	47.06	1,146,178	+0.37(+0.80%)
Apr 08, 2024	46.88	46.89	46.39	46.69	2,497,591	+0.31(+0.68%)
Apr 05, 2024	46.20	46.63	45.85	46.37	2,647,052	+0.18(+0.38%)
Apr 04, 2024	46.14	47.25	45.79	46.20	2,793,309	+0.10(+0.21%)
Apr 03, 2024	45.58	46.14	45.35	46.10	2,611,333	+0.50(+1.10%)
Apr 02, 2024	45.30	45.62	45.06	45.60	1,501,215	-0.04(-0.09%)
Apr 01, 2024	46.04	46.23	45.28	45.63	1,771,378	-0.50(-1.09%)
Mar 28, 2024	45.91	46.23	46.23	46.14	1,614,315	+0.13(+0.28%)
Mar 27, 2024	45.85	46.46	45.49	46.01	1,785,336	+0.33(+0.73%)
Mar 26, 2024	45.80	45.97	45.50	45.67	1,678,853	-0.02(-0.04%)
Mar 25, 2024	45.64	46.19	45.48	45.69	2,232,388	+0.04(+0.09%)
Mar 22, 2024	46.28	46.48	45.64	45.65	1,515,867	-0.95(-2.05%)
Mar 21, 2024	46.05	46.69	45.93	46.61	2,387,310	+0.99(+2.18%)
Mar 20, 2024	44.47	45.82	44.45	45.62	1,643,974	+1.16(+2.61%)
Mar 19, 2024	43.96	44.54	43.77	44.45	2,193,273	+0.19(+0.42%)
Mar 18, 2024	43.95	44.43	43.52	44.27	2,888,368	+0.42(+0.96%)
Mar 15, 2024	43.96	44.76	43.74	43.84	4,389,275	-0.56(-1.26%)
Mar 14, 2024	45.49	45.82	43.98	44.41	2,747,000	-1.20(-2.63%)
Mar 13, 2024	46.14	46.69	45.53	45.61	2,882,262	-0.64(-1.38%)
Mar 12, 2024	46.13	46.44	45.72	46.24	1,479,127	+0.19(+0.41%)
Mar 11, 2024	46.36	46.54	45.89	46.06	2,021,105	-0.51(-1.10%)
Mar 08, 2024	47.06	47.72	46.52	46.57	2,202,234	-0.27(-0.57%)
Mar 07, 2024	46.22	47.09	46.14	46.83	2,888,504	+0.93(+2.04%)
Mar 06, 2024	45.81	46.05	45.22	45.90	2,838,274	+0.58(+1.28%)
Mar 05, 2024	44.72	45.74	44.65	45.32	2,610,904	+0.11(+0.24%)
Mar 04, 2024	44.96	45.59	44.89	45.21	3,116,771	+0.35(+0.79%)
Mar 01, 2024	45.24	45.41	44.43	44.86	2,084,895	-0.24(-0.52%)
Feb 29, 2024	44.57	45.74	44.55	45.09	3,324,336	+0.81(+1.82%)
Feb 28, 2024	43.76	44.46	43.70	44.29	2,187,650	+0.21(+0.47%)
Feb 27, 2024	43.48	44.15	43.20	44.08	2,154,787	+0.90(+2.07%)
Feb 26, 2024	43.94	44.01	43.18	43.19	2,559,986	-0.72(-1.64%)
Feb 23, 2024	44.35	44.54	43.89	43.90	1,895,654	-0.34(-0.78%)
Feb 22, 2024	43.89	44.64	43.83	44.25	2,006,259	+0.73(+1.67%)
Feb 21, 2024	42.92	43.89	42.69	43.52	3,202,018	+0.33(+0.77%)
Feb 20, 2024	43.13	43.46	42.69	43.19	3,291,180	-0.31(-0.72%)
Feb 16, 2024	43.54	44.01	43.34	43.50	3,479,901	-0.28(-0.65%)
Feb 15, 2024	43.40	43.81	42.68	43.78	2,536,037	+0.82(+1.91%)
Feb 14, 2024	42.87	43.13	42.39	42.96	3,153,140	+0.62(+1.47%)
Feb 13, 2024	43.10	43.19	42.01	42.34	3,261,145	-1.87(-4.24%)
Feb 12, 2024	43.55	44.55	43.23	44.21	2,915,757	+0.52(+1.18%)
Feb 09, 2024	44.89	44.89	43.52	43.70	1,977,303	-0.81(-1.82%)
Feb 08, 2024	43.33	44.88	43.15	44.51	4,403,686	+1.34(+3.10%)
Feb 07, 2024	41.97	43.74	41.86	43.17	6,776,386	+3.43(+8.64%)
Feb 06, 2024	39.49	40.09	39.33	39.73	2,253,350	+0.40(+1.02%)
Feb 05, 2024	39.54	39.56	38.79	39.33	2,148,224	-0.62(-1.56%)
Feb 02, 2024	39.21	40.15	39.11	39.96	1,780,830	+0.36(+0.91%)
Feb 01, 2024	39.34	39.62	38.30	39.60	1,620,667	+0.55(+1.40%)
Jan 31, 2024	39.44	39.99	38.93	39.05	1,914,454	-0.72(-1.82%)
Jan 30, 2024	40.02	40.24	39.76	39.77	1,243,853	-0.37(-0.92%)
Jan 29, 2024	39.37	40.40	39.35	40.14	1,728,883	+0.53(+1.33%)
Jan 26, 2024	40.01	40.27	39.55	39.62	1,298,699	-0.35(-0.88%)
Jan 25, 2024	39.31	40.02	38.81	39.97	3,291,863	+1.20(+3.10%)
Jan 24, 2024	39.33	39.33	38.69	38.77	1,777,878	+0.11(+0.28%)
Jan 23, 2024	39.08	39.27	38.42	38.66	1,553,526	-0.28(-0.73%)
Jan 22, 2024	39.13	39.52	38.75	38.94	1,797,035	+0.18(+0.45%)
Jan 19, 2024	37.68	38.79	37.56	38.77	1,730,075	+0.90(+2.37%)
Jan 18, 2024	38.02	38.15	37.45	37.87	1,981,188	+0.20(+0.52%)
Jan 17, 2024	36.89	37.68	36.71	37.68	1,710,276	+0.16(+0.42%)
Jan 16, 2024	37.75	37.98	37.12	37.52	3,586,485	-0.89(-2.31%)
Jan 12, 2024	38.53	38.71	37.96	38.41	1,638,714	+0.09(+0.23%)
Jan 11, 2024	38.45	38.46	37.55	38.32	2,201,117	-0.22(-0.58%)
Jan 10, 2024	38.21	38.93	38.16	38.54	1,906,256	+0.25(+0.66%)
Jan 09, 2024	38.22	38.66	38.00	38.29	2,861,628	-0.61(-1.58%)
Jan 08, 2024	38.58	39.13	38.21	38.90	2,937,851	+0.53(+1.37%)
Jan 05, 2024	37.62	38.71	37.31	38.38	2,388,239	+0.38(+1.00%)
Jan 04, 2024	38.03	38.61	37.92	38.00	1,621,480	-0.13(-0.33%)
Jan 03, 2024	38.35	38.52	37.73	38.12	1,849,260	-0.90(-2.30%)
Jan 02, 2024	39.35	39.35	38.40	39.02	2,826,911	-0.68(-1.72%)
Dec 29, 2023	40.42	40.42	39.49	39.70	3,394,444	-0.99(-2.42%)
Dec 28, 2023	40.47	40.74	40.25	40.69	1,581,543	+0.01(+0.02%)
Dec 27, 2023	40.02	40.82	39.81	40.68	1,852,121	+0.79(+1.98%)
Dec 26, 2023	39.71	40.05	39.61	39.89	1,393,455	+0.18(+0.44%)
Dec 22, 2023	39.99	40.30	39.68	39.71	1,598,247	-0.20(-0.51%)
Dec 21, 2023	39.79	39.97	39.49	39.92	2,092,937	+0.60(+1.54%)
Dec 20, 2023	40.19	40.39	39.23	39.31	3,689,963	-1.15(-2.85%)
Dec 19, 2023	40.97	41.20	40.36	40.47	2,389,293	-0.31(-0.77%)
Dec 18, 2023	40.83	41.01	40.53	40.78	3,254,179	-0.05(-0.12%)
Dec 15, 2023	40.77	41.12	40.31	40.83	7,949,510	-0.15(-0.36%)
Dec 14, 2023	38.57	41.46	38.54	40.97	7,107,864	+3.02(+7.94%)
Dec 13, 2023	35.99	37.96	35.84	37.96	3,893,925	+1.95(+5.42%)
Dec 12, 2023	36.03	36.12	35.84	36.01	2,213,669	+0.12(+0.33%)
Dec 11, 2023	36.10	36.12	35.75	35.89	2,368,762	-0.15(-0.41%)
Dec 08, 2023	35.26	36.20	34.94	36.04	3,691,609	+0.62(+1.76%)
Dec 07, 2023	34.69	35.68	34.50	35.41	4,322,068	+0.78(+2.25%)
Dec 06, 2023	34.82	34.97	34.46	34.63	2,803,398	+0.09(+0.25%)
Dec 05, 2023	34.51	34.68	33.88	34.54	4,821,847	-0.22(-0.65%)
Dec 04, 2023	34.18	34.79	34.07	34.77	3,033,599	+0.44(+1.28%)
Dec 01, 2023	33.36	34.44	33.30	34.33	4,388,063	+0.88(+2.63%)
Nov 30, 2023	33.66	34.05	33.36	33.45	6,093,669	-0.23(-0.70%)
Nov 29, 2023	33.55	34.10	33.27	33.68	44,193,508	+0.09(+0.26%)
Nov 28, 2023	34.15	34.45	33.50	33.60	13,978,688	+1.57(+4.91%)
Nov 27, 2023	31.68	32.08	31.45	32.03	2,103,096	+0.24(+0.77%)
Nov 24, 2023	31.31	31.90	31.31	31.78	651,687	+0.18(+0.56%)
Nov 22, 2023	31.47	31.77	31.33	31.61	2,144,827	+0.29(+0.94%)
Nov 21, 2023	31.08	31.46	31.02	31.31	2,489,945	+0.20(+0.66%)
Nov 20, 2023	30.77	31.27	30.45	31.11	2,402,414	+0.37(+1.21%)
Nov 17, 2023	30.51	30.80	30.42	30.74	2,545,131	+0.40(+1.30%)
Nov 16, 2023	30.62	30.87	30.23	30.34	1,447,120	-0.35(-1.13%)
Nov 15, 2023	30.88	31.29	30.60	30.69	1,723,387	-0.01(-0.03%)
Nov 14, 2023	29.68	30.84	29.68	30.70	2,858,707	+1.74(+6.00%)
Nov 13, 2023	28.68	29.07	28.53	28.96	3,096,696	-0.14(-0.50%)
Nov 10, 2023	29.10	29.15	28.27	29.11	3,015,783	+0.22(+0.77%)
Nov 09, 2023	29.39	29.57	28.53	28.88	2,996,741	-0.14(-0.50%)
Nov 08, 2023	28.68	29.39	28.35	29.03	2,657,679	+0.69(+2.42%)
Nov 07, 2023	27.52	28.40	27.45	28.34	3,842,453	+0.43(+1.56%)
Nov 06, 2023	28.45	28.53	27.52	27.91	2,523,703	-0.44(-1.57%)
Nov 03, 2023	28.27	28.60	28.21	28.35	3,367,675	+0.52(+1.87%)
Nov 02, 2023	27.40	28.07	27.18	27.83	2,700,155	+1.24(+4.64%)
Nov 01, 2023	26.65	26.79	26.18	26.60	2,719,439	+0.02(+0.07%)
Oct 31, 2023	26.82	26.93	26.49	26.58	1,635,747	-0.26(-0.97%)
Oct 30, 2023	27.00	27.21	26.57	26.84	1,266,251	+0.20(+0.76%)
Oct 27, 2023	26.93	26.98	26.49	26.64	1,239,363	-0.24(-0.90%)
Oct 26, 2023	26.61	27.24	26.55	26.88	1,360,969	+0.28(+1.05%)
Oct 25, 2023	27.01	27.23	26.51	26.60	1,977,996	-0.68(-2.48%)
Oct 24, 2023	27.01	27.69	27.01	27.27	2,114,086	+0.40(+1.47%)
Oct 23, 2023	26.57	27.02	26.37	26.88	2,001,378	+0.12(+0.43%)
Oct 20, 2023	26.57	26.88	26.33	26.76	3,840,421	+0.18(+0.69%)
Oct 19, 2023	27.71	27.71	26.31	26.58	3,566,721	-1.35(-4.84%)
Oct 18, 2023	28.65	28.65	27.76	27.93	1,999,497	-1.10(-3.79%)
Oct 17, 2023	28.53	29.56	28.52	29.03	2,286,456	+0.24(+0.84%)
Oct 16, 2023	28.65	29.06	28.31	28.79	1,137,050	+0.57(+2.02%)
Oct 13, 2023	28.84	28.85	27.89	28.22	1,305,579	-0.51(-1.78%)
Oct 12, 2023	29.53	29.53	28.56	28.73	1,581,877	-0.62(-2.10%)
Oct 11, 2023	29.42	29.84	28.98	29.35	1,256,457	+0.16(+0.56%)
Oct 10, 2023	28.71	29.59	28.71	29.18	2,100,237	+0.50(+1.75%)
Oct 09, 2023	28.15	28.82	28.13	28.68	1,652,444	+0.13(+0.44%)
Oct 06, 2023	28.16	28.88	27.93	28.56	2,426,363	+0.02(+0.07%)
Oct 05, 2023	28.89	28.98	28.33	28.54	2,620,384	-0.38(-1.30%)
Oct 04, 2023	28.60	28.97	28.04	28.91	2,362,899	+0.40(+1.39%)
Oct 03, 2023	28.83	29.14	28.20	28.52	2,753,183	-0.49(-1.70%)
Oct 02, 2023	28.98	29.18	28.59	29.01	1,611,721	-0.10(-0.33%)
Sep 29, 2023	29.39	29.79	29.05	29.11	1,593,678	-0.07(-0.23%)
Sep 28, 2023	28.67	29.37	28.65	29.17	1,979,747	+0.53(+1.85%)
Sep 27, 2023	28.78	28.94	28.26	28.64	1,912,241	+0.00(+0.00%)
Sep 26, 2023	29.37	29.37	28.51	28.64	2,619,449	-0.91(-3.07%)
Sep 25, 2023	29.10	29.75	29.51	29.55	1,695,082	+0.17(+0.59%)
Sep 22, 2023	29.55	29.68	29.26	29.38	2,107,491	-0.03(-0.10%)
Sep 21, 2023	30.38	30.51	29.11	29.41	3,081,117	-1.45(-4.69%)
Sep 20, 2023	31.55	31.84	30.83	30.85	2,187,567	-0.48(-1.54%)
Sep 19, 2023	31.84	32.04	31.30	31.34	2,721,343	-0.49(-1.55%)
Sep 18, 2023	32.24	32.24	31.66	31.83	1,987,125	-0.55(-1.70%)
Sep 15, 2023	31.47	32.46	31.40	32.38	3,263,128	+0.84(+2.66%)
Sep 14, 2023	31.33	31.57	31.07	31.54	2,478,054	+0.50(+1.62%)
Sep 13, 2023	31.90	31.90	30.95	31.04	2,622,273	-0.68(-2.13%)
Sep 12, 2023	31.16	32.00	31.06	31.71	2,065,773	+0.46(+1.48%)
Sep 11, 2023	31.44	31.52	31.08	31.25	1,646,298	+0.03(+0.09%)
Sep 08, 2023	30.94	31.34	30.82	31.22	1,696,391	+0.28(+0.90%)
Sep 07, 2023	30.95	31.15	30.71	30.94	2,525,155	-0.25(-0.80%)
Sep 06, 2023	31.42	31.55	30.97	31.19	2,077,636	-0.37(-1.16%)
Sep 05, 2023	31.36	31.83	31.10	31.56	2,167,689	+0.03(+0.09%)
Sep 01, 2023	31.52	31.86	31.42	31.53	2,666,364	+0.31(+0.99%)
Aug 31, 2023	31.03	31.34	31.03	31.22	3,803,403	+0.23(+0.75%)
Aug 30, 2023	30.52	31.06	30.45	30.99	3,079,628	+0.51(+1.68%)
Aug 29, 2023	29.33	30.62	29.26	30.48	2,297,159	+1.19(+4.05%)
Aug 28, 2023	29.16	29.38	28.94	29.29	1,753,392	+0.36(+1.23%)
Aug 25, 2023	28.87	29.18	28.49	28.93	1,573,247	+0.12(+0.40%)
Aug 24, 2023	28.91	29.59	28.70	28.82	2,267,483	-0.11(-0.37%)
Aug 23, 2023	28.32	28.96	28.20	28.92	1,718,092	+0.81(+2.88%)
Aug 22, 2023	28.54	28.59	28.09	28.11	1,834,869	-0.15(-0.55%)
Aug 21, 2023	28.56	28.65	28.04	28.27	1,764,860	-0.32(-1.11%)
Aug 18, 2023	28.04	28.73	27.96	28.59	1,433,201	+0.19(+0.68%)
Aug 17, 2023	28.99	29.06	28.10	28.39	2,425,525	-0.36(-1.24%)
Aug 16, 2023	29.19	29.29	28.65	28.75	2,166,999	-0.62(-2.10%)
Aug 15, 2023	30.03	30.03	29.25	29.37	1,618,440	-0.91(-3.00%)
Aug 14, 2023	30.32	30.34	29.98	30.27	1,946,195	-0.26(-0.85%)
Aug 11, 2023	30.26	30.56	30.09	30.53	1,987,103	-0.09(-0.28%)
Aug 10, 2023	30.47	31.06	30.47	30.62	1,929,631	+0.25(+0.82%)
Aug 09, 2023	30.52	30.62	30.11	30.37	3,258,433	-0.27(-0.87%)
Aug 08, 2023	31.02	31.03	30.24	30.64	3,186,309	-0.78(-2.49%)
Aug 07, 2023	30.74	31.56	30.74	31.42	2,729,584	+0.69(+2.24%)
Aug 04, 2023	30.22	30.83	30.02	30.74	2,824,500	+0.52(+1.71%)
Aug 03, 2023	31.30	31.30	29.82	30.22	3,473,447	-1.19(-3.80%)
Aug 02, 2023	30.64	31.44	29.91	31.41	6,145,269	-2.42(-7.16%)
Aug 01, 2023	33.80	34.09	33.65	33.84	3,458,732	-0.19(-0.56%)
Jul 31, 2023	33.88	34.46	33.86	34.03	2,246,296	+0.35(+1.05%)
Jul 28, 2023	33.18	33.73	33.09	33.67	1,939,277	+0.95(+2.89%)
Jul 27, 2023	33.58	33.95	32.64	32.73	2,556,608	-0.64(-1.92%)
Jul 26, 2023	33.19	33.49	33.05	33.37	1,856,235	+0.13(+0.40%)
Jul 25, 2023	33.01	33.39	32.84	33.24	2,708,001	+0.30(+0.90%)
Jul 24, 2023	33.32	33.46	32.83	32.94	3,222,131	-0.16(-0.49%)
Jul 21, 2023	33.88	33.88	33.08	33.10	1,859,804	-0.50(-1.48%)
Jul 20, 2023	33.79	34.14	33.54	33.60	2,290,952	-0.49(-1.43%)
Jul 19, 2023	33.47	34.17	33.30	34.09	2,669,111	+0.84(+2.53%)
Jul 18, 2023	32.82	33.42	32.74	33.25	1,759,038	+0.73(+2.26%)
Jul 17, 2023	32.40	32.69	32.23	32.51	1,797,981	-0.01(-0.03%)
Jul 14, 2023	32.98	32.98	32.40	32.52	2,499,583	-0.31(-0.93%)
Jul 13, 2023	31.92	32.84	31.87	32.83	3,696,858	+1.26(+3.99%)
Jul 12, 2023	31.46	31.85	31.33	31.57	2,409,277	+0.65(+2.10%)
Jul 11, 2023	30.72	31.05	30.42	30.92	1,983,207	+0.43(+1.41%)
Jul 10, 2023	30.17	30.68	30.16	30.49	2,814,409	+0.20(+0.66%)
Jul 07, 2023	29.71	30.53	29.71	30.29	2,480,032	+0.50(+1.67%)
Jul 06, 2023	29.91	29.92	29.14	29.79	2,238,590	-0.54(-1.79%)
Jul 05, 2023	30.59	30.61	30.17	30.33	2,520,944	-0.55(-1.79%)
Jul 03, 2023	30.50	31.36	30.43	30.89	1,977,561	+0.39(+1.28%)
Jun 30, 2023	30.47	30.74	30.30	30.50	1,830,741	+0.24(+0.79%)
Jun 29, 2023	29.85	30.28	29.72	30.26	2,356,666	+0.48(+1.60%)
Jun 28, 2023	29.58	29.78	29.40	29.78	1,453,334	+0.20(+0.68%)
Jun 27, 2023	29.03	29.72	29.03	29.58	1,805,600	+0.55(+1.91%)
Jun 26, 2023	28.61	29.19	28.57	29.03	1,781,806	+0.39(+1.37%)
Jun 23, 2023	28.70	28.87	28.23	28.64	3,363,906	-0.48(-1.64%)
Jun 22, 2023	29.34	29.36	28.95	29.11	2,033,072	-0.35(-1.20%)
Jun 21, 2023	29.83	29.97	29.42	29.47	2,688,135	-0.48(-1.59%)
Jun 20, 2023	29.60	29.95	29.45	29.94	2,748,015	-0.01(-0.03%)
Jun 16, 2023	30.31	30.55	29.80	29.95	3,677,924	-0.22(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.