Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2020		0.2000	0.2000	0.2000	0	+0.15(+300.00%)
Jan 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 07, 2020		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Jan 02, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 16, 2019		0.1000	0.1000	0.1000	0	+0.06(+150.00%)
Dec 11, 2019		0.0400	0.0400	0.0400	0	-0.46(-92.00%)
Oct 25, 2019		0.5000	0.5000	0.5000	0	+0.03(+5.26%)
Sep 18, 2019		0.4750	0.4750	0.4750	0	-0.12(-20.83%)
Sep 16, 2019		0.6000	0.6000	0.6000	0	+0.10(+20.00%)
Sep 13, 2019	0.4600	0.5000	0.4600	0.5000	40,635	+0.00(+0.00%)
Sep 12, 2019	0.5500	0.5500	0.5000	0.5000	10,000	-0.09(-15.25%)
Sep 11, 2019	0.6500	0.8000	0.5900	0.5900	50,000	-0.41(-41.00%)
Aug 14, 2019		1.000	1.000	1.000	0	+0.05(+5.26%)
Jul 30, 2019		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Jul 19, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 17, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 16, 2019	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Jul 15, 2019	0.9000	0.9000	0.9000	0.9000	8,262	+0.01(+1.12%)
Jul 08, 2019		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jul 05, 2019	0.8900	0.8900	0.8900	0.8900	9,000	+0.09(+11.25%)
Jun 25, 2019		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Jun 24, 2019	0.9000	0.9000	0.9000	0.9000	2,500	+0.00(+0.00%)
Jun 12, 2019		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Jun 10, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 07, 2019	1.000	1.000	0.8500	0.8500	9,100	-0.46(-35.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.