Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	41.48	41.48	40.68	40.68	23,110	-0.25(-0.61%)
May 27, 2005	40.97	41.15	40.78	40.94	9,973	-0.03(-0.08%)
May 26, 2005	41.40	41.40	40.62	40.97	10,423	+0.09(+0.23%)
May 25, 2005	41.41	41.52	40.52	40.88	27,088	-0.23(-0.55%)
May 24, 2005	40.61	41.33	40.61	41.10	13,113	-0.27(-0.65%)
May 23, 2005	42.40	42.46	41.00	41.37	21,588	-0.39(-0.94%)
May 20, 2005	41.80	42.35	41.54	41.77	30,998	-0.70(-1.66%)
May 19, 2005	43.11	43.20	42.09	42.47	18,993	-0.30(-0.71%)
May 18, 2005	42.73	42.78	41.97	42.77	24,915	+0.24(+0.57%)
May 17, 2005	42.12	42.53	42.08	42.53	11,176	+0.12(+0.28%)
May 16, 2005	43.44	43.44	42.20	42.41	17,615	-0.39(-0.90%)
May 13, 2005	43.78	43.78	42.80	42.80	31,753	-0.65(-1.51%)
May 12, 2005	43.41	43.91	43.08	43.45	36,497	+0.13(+0.29%)
May 11, 2005	43.91	43.91	42.91	43.33	27,547	-0.23(-0.52%)
May 10, 2005	43.99	43.99	43.28	43.55	8,642	-0.45(-1.03%)
May 09, 2005	42.87	44.01	42.87	44.01	11,174	+0.58(+1.33%)
May 06, 2005	43.05	43.87	42.88	43.43	6,131	-0.19(-0.44%)
May 05, 2005	42.78	43.68	42.78	43.62	13,499	-0.25(-0.57%)
May 04, 2005	41.52	43.87	41.49	43.87	24,855	+2.16(+5.17%)
May 03, 2005	41.40	41.72	40.94	41.72	24,658	+1.01(+2.47%)
May 02, 2005	40.27	40.71	39.97	40.71	9,958	+0.68(+1.70%)
Apr 29, 2005	39.24	40.03	39.24	40.03	10,421	+0.69(+1.75%)
Apr 28, 2005	40.26	41.30	38.59	39.34	37,946	-0.74(-1.84%)
Apr 27, 2005	40.55	40.55	39.01	40.08	20,668	-0.90(-2.19%)
Apr 26, 2005	42.78	43.17	40.90	40.98	10,646	-1.55(-3.65%)
Apr 25, 2005	42.20	42.74	42.20	42.53	5,035	+0.11(+0.26%)
Apr 22, 2005	43.20	43.45	42.41	42.42	23,069	-0.80(-1.84%)
Apr 21, 2005	43.75	43.75	43.20	43.22	4,630	-0.05(-0.12%)
Apr 20, 2005	44.17	44.17	43.20	43.27	17,419	-0.35(-0.81%)
Apr 19, 2005	44.11	44.14	43.21	43.62	33,114	+0.14(+0.33%)
Apr 18, 2005	43.75	43.75	43.23	43.48	10,210	+0.09(+0.21%)
Apr 15, 2005	43.20	43.51	43.20	43.39	6,951	+0.18(+0.43%)
Apr 14, 2005	43.24	43.58	43.20	43.20	12,915	-0.42(-0.96%)
Apr 13, 2005	43.71	44.29	43.20	43.62	14,783	+0.34(+0.78%)
Apr 12, 2005	43.20	43.76	43.20	43.28	6,474	-0.22(-0.50%)
Apr 11, 2005	43.25	43.80	43.20	43.50	6,531	-0.03(-0.06%)
Apr 08, 2005	43.33	43.65	43.33	43.53	5,574	-0.02(-0.04%)
Apr 07, 2005	43.85	43.87	43.51	43.54	1,680	+0.02(+0.04%)
Apr 06, 2005	43.62	43.89	43.45	43.53	5,188	-0.41(-0.94%)
Apr 05, 2005	43.58	43.94	43.54	43.94	5,760	+0.15(+0.34%)
Apr 04, 2005	43.74	43.92	43.45	43.79	2,340	+0.23(+0.52%)
Apr 01, 2005	43.66	44.33	43.48	43.56	6,660	-0.32(-0.73%)
Mar 31, 2005	44.23	44.24	43.62	43.88	10,410	+0.17(+0.38%)
Mar 30, 2005	44.50	44.50	43.71	43.71	5,197	-0.55(-1.23%)
Mar 29, 2005	43.75	44.40	43.75	44.26	3,724	+0.03(+0.08%)
Mar 28, 2005	43.62	44.24	43.48	44.22	5,045	+0.44(+1.02%)
Mar 24, 2005	43.87	43.94	43.72	43.78	5,015	+0.19(+0.44%)
Mar 23, 2005	44.12	44.42	43.41	43.59	9,061	-0.48(-1.09%)
Mar 22, 2005	44.31	44.31	43.64	44.06	3,126	+0.19(+0.44%)
Mar 21, 2005	44.04	44.04	43.50	43.87	5,005	+0.22(+0.50%)
Mar 18, 2005	44.44	44.46	43.31	43.65	33,306	-0.70(-1.57%)
Mar 17, 2005	44.53	44.59	43.93	44.35	6,181	+0.15(+0.34%)
Mar 16, 2005	44.11	44.39	43.89	44.20	3,894	+0.08(+0.19%)
Mar 15, 2005	44.24	44.24	44.12	44.12	357	-0.18(-0.40%)
Mar 14, 2005	45.09	45.10	44.26	44.29	12,029	-0.12(-0.26%)
Mar 11, 2005	44.61	44.87	44.12	44.41	6,392	-0.20(-0.45%)
Mar 10, 2005	44.12	44.79	44.12	44.61	7,602	-0.06(-0.13%)
Mar 09, 2005	45.04	45.04	44.27	44.67	5,045	+0.34(+0.78%)
Mar 08, 2005	45.00	45.00	44.25	44.32	10,259	-0.82(-1.82%)
Mar 07, 2005	45.30	45.51	44.53	45.15	18,689	-0.15(-0.33%)
Mar 04, 2005	44.58	45.30	44.58	45.30	2,530	+0.39(+0.86%)
Mar 03, 2005	45.27	45.27	44.65	44.91	834	+0.03(+0.07%)
Mar 02, 2005	44.73	45.21	44.73	44.88	4,929	-0.41(-0.91%)
Mar 01, 2005	44.58	45.29	44.58	45.29	8,678	+0.31(+0.69%)
Feb 28, 2005	44.19	44.98	44.19	44.98	20,362	+0.29(+0.64%)
Feb 25, 2005	43.89	44.93	43.89	44.69	15,586	+0.22(+0.49%)
Feb 24, 2005	44.46	44.48	44.08	44.48	9,302	-0.22(-0.49%)
Feb 23, 2005	45.00	45.00	44.52	44.69	3,968	-0.16(-0.36%)
Feb 22, 2005	45.36	45.36	44.60	44.85	12,465	-0.13(-0.28%)
Feb 18, 2005	45.17	45.47	44.95	44.98	16,237	-0.49(-1.07%)
Feb 17, 2005	45.26	45.83	45.26	45.47	12,397	-0.36(-0.79%)
Feb 16, 2005	45.77	46.03	45.29	45.83	14,467	+0.45(+1.00%)
Feb 15, 2005	45.88	45.88	45.00	45.37	23,125	-0.29(-0.62%)
Feb 14, 2005	45.63	45.89	45.05	45.66	12,104	-0.02(-0.04%)
Feb 11, 2005	44.90	46.01	44.89	45.68	12,080	+0.57(+1.26%)
Feb 10, 2005	44.90	45.79	44.90	45.10	5,048	-0.04(-0.09%)
Feb 09, 2005	45.09	46.04	45.09	45.15	6,264	-0.90(-1.95%)
Feb 08, 2005	45.74	46.06	45.29	46.04	13,338	+0.79(+1.74%)
Feb 07, 2005	45.21	45.51	45.21	45.26	11,553	-0.25(-0.55%)
Feb 04, 2005	45.51	45.51	45.42	45.51	10,041	+0.00(+0.00%)
Feb 03, 2005	45.72	45.72	45.01	45.51	7,455	+0.21(+0.46%)
Feb 02, 2005	45.30	45.30	45.17	45.30	4,198	+0.06(+0.13%)
Feb 01, 2005	44.95	45.30	44.95	45.24	8,552	+0.29(+0.65%)
Jan 31, 2005	44.72	45.18	44.69	44.95	7,076	-0.14(-0.32%)
Jan 28, 2005	45.72	45.72	45.09	45.09	4,479	-0.29(-0.65%)
Jan 27, 2005	44.86	45.68	44.86	45.38	7,703	-0.30(-0.66%)
Jan 26, 2005	44.93	45.72	44.93	45.68	1,662	+0.72(+1.60%)
Jan 25, 2005	45.72	45.72	44.96	44.96	4,555	-0.18(-0.39%)
Jan 24, 2005	44.73	45.32	44.73	45.14	4,197	+0.01(+0.01%)
Jan 21, 2005	45.72	45.72	44.65	45.13	4,208	-0.43(-0.95%)
Jan 20, 2005	44.55	45.68	44.55	45.57	8,216	+0.74(+1.65%)
Jan 19, 2005	45.51	45.65	44.72	44.83	11,885	-0.64(-1.40%)
Jan 18, 2005	44.88	45.47	44.42	45.47	29,948	+0.51(+1.14%)
Jan 14, 2005	44.63	45.45	44.63	44.95	6,327	+0.20(+0.45%)
Jan 13, 2005	45.31	45.72	44.62	44.75	14,118	-0.83(-1.82%)
Jan 12, 2005	44.90	45.58	44.84	45.58	6,824	-0.30(-0.66%)
Jan 11, 2005	45.26	45.88	44.90	45.88	6,221	+0.68(+1.50%)
Jan 10, 2005	45.26	46.04	45.21	45.21	5,111	+0.39(+0.86%)
Jan 07, 2005	45.47	45.88	44.82	44.82	7,395	-0.70(-1.53%)
Jan 06, 2005	45.57	45.94	45.20	45.52	8,388	-0.40(-0.88%)
Jan 05, 2005	46.40	46.83	45.70	45.92	4,021	-0.93(-1.99%)
Jan 04, 2005	48.26	48.26	46.41	46.85	7,516	-0.61(-1.29%)
Jan 03, 2005	46.75	48.05	46.75	47.46	7,765	-0.39(-0.82%)
Dec 31, 2004	48.55	48.19	47.67	47.86	7,510	-0.21(-0.44%)
Dec 30, 2004	47.76	48.54	47.47	48.07	6,795	+0.34(+0.70%)
Dec 29, 2004	47.17	47.77	46.77	47.73	17,524	+0.80(+1.70%)
Dec 28, 2004	46.73	46.93	46.31	46.93	5,245	+0.32(+0.68%)
Dec 27, 2004	45.61	46.61	45.61	46.61	6,914	+0.48(+1.04%)
Dec 23, 2004	46.05	46.14	45.78	46.14	11,682	-0.34(-0.74%)
Dec 22, 2004	46.13	46.49	45.51	46.48	23,484	+0.18(+0.40%)
Dec 21, 2004	45.26	46.30	45.26	46.30	5,960	+0.34(+0.75%)
Dec 20, 2004	45.55	46.25	45.55	45.95	18,716	+0.25(+0.55%)
Dec 17, 2004	45.21	46.36	45.21	45.70	15,974	-0.20(-0.44%)
Dec 16, 2004	44.92	46.13	44.92	45.90	11,325	-0.23(-0.51%)
Dec 15, 2004	45.38	46.14	45.38	46.14	4,410	+0.11(+0.24%)
Dec 14, 2004	44.73	46.08	44.73	46.03	7,867	+0.51(+1.12%)
Dec 13, 2004	44.52	45.93	44.52	45.52	9,656	+0.05(+0.11%)
Dec 10, 2004	45.80	45.90	44.95	45.47	7,391	-0.39(-0.84%)
Dec 09, 2004	45.99	45.99	45.30	45.85	2,026	-0.07(-0.15%)
Dec 08, 2004	45.99	45.99	45.21	45.92	9,298	+0.99(+2.20%)
Dec 07, 2004	44.93	45.81	44.93	44.93	9,060	-0.78(-1.71%)
Dec 06, 2004	45.72	46.03	45.50	45.71	9,894	-0.05(-0.11%)
Dec 03, 2004	45.72	45.93	45.51	45.76	5,960	+0.04(+0.09%)
Dec 02, 2004	45.20	45.85	44.76	45.72	8,821	+1.15(+2.58%)
Dec 01, 2004	43.71	45.21	43.71	44.57	6,795	+0.60(+1.35%)
Nov 30, 2004	44.46	45.25	43.97	43.97	3,457	-1.22(-2.71%)
Nov 29, 2004	44.56	45.25	43.68	45.20	3,337	-0.05(-0.11%)
Nov 26, 2004	45.13	45.27	44.58	45.25	1,549	+0.49(+1.11%)
Nov 24, 2004	43.70	44.75	43.70	44.75	3,933	+0.17(+0.38%)
Nov 23, 2004	43.65	44.92	43.65	44.58	8,821	+0.34(+0.76%)
Nov 22, 2004	43.64	44.37	43.64	44.25	8,702	+0.07(+0.15%)
Nov 19, 2004	43.63	45.26	43.63	44.18	4,530	-0.25(-0.57%)
Nov 18, 2004	44.85	45.21	44.09	44.43	3,337	+0.24(+0.55%)
Nov 17, 2004	44.85	44.86	43.98	44.19	8,344	+0.01(+0.02%)
Nov 16, 2004	44.26	44.40	44.04	44.18	3,337	-1.10(-2.43%)
Nov 15, 2004	43.75	45.28	43.75	45.28	8,106	+0.32(+0.71%)
Nov 12, 2004	43.71	45.26	43.71	44.96	11,682	+0.15(+0.32%)
Nov 11, 2004	43.62	44.82	43.62	44.82	5,960	+0.37(+0.82%)
Nov 10, 2004	44.45	44.45	43.80	44.45	9,179	+0.54(+1.22%)
Nov 09, 2004	43.63	44.10	43.63	43.91	3,814	-0.01(-0.02%)
Nov 08, 2004	44.56	44.56	43.92	43.92	10,729	+0.01(+0.02%)
Nov 05, 2004	44.25	44.25	43.85	43.91	6,556	-0.07(-0.15%)
Nov 04, 2004	43.64	44.46	43.64	43.98	7,629	-0.34(-0.76%)
Nov 03, 2004	44.58	44.58	44.04	44.32	11,205	+0.46(+1.05%)
Nov 02, 2004	43.62	44.35	43.62	43.85	8,940	-0.02(-0.04%)
Nov 01, 2004	43.68	44.15	43.68	43.87	8,344	-0.47(-1.05%)
Oct 29, 2004	44.24	44.55	44.16	44.34	4,530	-0.01(-0.03%)
Oct 28, 2004	44.46	44.77	44.18	44.35	9,298	-0.35(-0.79%)
Oct 27, 2004	44.05	45.18	44.05	44.70	4,887	+0.47(+1.06%)
Oct 26, 2004	44.44	45.10	44.16	44.23	5,245	-0.14(-0.32%)
Oct 25, 2004	44.09	44.37	43.96	44.37	6,795	+0.17(+0.38%)
Oct 22, 2004	44.04	44.27	43.83	44.21	11,325	-0.03(-0.06%)
Oct 21, 2004	44.71	45.35	44.09	44.23	7,033	-0.48(-1.07%)
Oct 20, 2004	45.15	45.15	44.12	44.71	17,285	-0.59(-1.30%)
Oct 19, 2004	44.69	45.68	44.69	45.30	1,549	+0.62(+1.39%)
Oct 18, 2004	45.29	45.30	44.68	44.68	1,311	-0.54(-1.19%)
Oct 15, 2004	45.26	45.26	45.21	45.21	476	+0.13(+0.30%)
Oct 14, 2004	45.77	45.77	44.69	45.08	3,933	-0.02(-0.04%)
Oct 13, 2004	45.30	45.75	45.10	45.10	6,675	-0.70(-1.52%)
Oct 12, 2004	45.99	45.99	44.90	45.79	6,437	+0.73(+1.62%)
Oct 11, 2004	45.47	45.81	44.85	45.06	5,960	-0.49(-1.09%)
Oct 08, 2004	45.71	45.71	45.08	45.56	4,410	+0.23(+0.52%)
Oct 07, 2004	45.08	46.09	45.08	45.32	5,006	-0.34(-0.76%)
Oct 06, 2004	45.06	45.89	45.06	45.67	6,914	+0.07(+0.15%)
Oct 05, 2004	45.97	46.13	45.16	45.60	12,159	-0.35(-0.77%)
Oct 04, 2004	46.11	46.13	45.06	45.95	13,113	-0.02(-0.04%)
Oct 01, 2004	45.90	46.01	45.30	45.97	8,344	+0.65(+1.44%)
Sep 30, 2004	45.06	45.51	44.49	45.31	11,921	+0.28(+0.61%)
Sep 29, 2004	44.08	45.04	43.83	45.04	8,344	+1.00(+2.27%)
Sep 28, 2004	44.60	44.60	44.04	44.04	5,006	+0.22(+0.50%)
Sep 27, 2004	43.83	44.58	43.82	43.82	2,145	-0.45(-1.02%)
Sep 24, 2004	44.11	44.44	43.95	44.27	1,907	+0.13(+0.29%)
Sep 23, 2004	44.58	44.78	44.12	44.15	3,457	-0.41(-0.92%)
Sep 22, 2004	44.54	45.45	44.46	44.56	7,629	-0.45(-1.01%)
Sep 21, 2004	44.63	45.26	44.63	45.01	12,517	-0.42(-0.92%)
Sep 20, 2004	45.01	45.62	44.89	45.43	5,126	+0.22(+0.48%)
Sep 17, 2004	45.75	45.99	44.99	45.21	15,974	-0.58(-1.26%)
Sep 16, 2004	45.88	45.88	44.53	45.79	13,232	-0.09(-0.20%)
Sep 15, 2004	44.51	45.92	44.51	45.88	14,305	-0.17(-0.36%)
Sep 14, 2004	46.64	46.80	45.13	46.05	15,020	+0.29(+0.62%)
Sep 13, 2004	46.25	46.25	45.63	45.77	5,364	+0.09(+0.20%)
Sep 10, 2004	46.35	46.35	44.46	45.68	9,173	+0.17(+0.37%)
Sep 09, 2004	46.44	46.44	45.31	45.51	7,629	-0.46(-1.00%)
Sep 08, 2004	47.85	47.85	44.89	45.97	15,580	-0.67(-1.44%)
Sep 07, 2004	45.63	47.45	45.63	46.64	1,668	-0.13(-0.29%)
Sep 03, 2004	45.48	47.02	45.48	46.77	953	+0.01(+0.02%)
Sep 02, 2004	45.93	46.77	45.66	46.77	4,649	+0.95(+2.07%)
Sep 01, 2004	45.76	48.22	45.76	45.82	10,252	-1.43(-3.04%)
Aug 31, 2004	47.78	47.78	46.86	47.25	2,265	+0.44(+0.93%)
Aug 30, 2004	46.36	47.80	46.36	46.82	9,536	-0.22(-0.46%)
Aug 27, 2004	47.33	47.33	46.60	47.03	4,410	+0.39(+0.83%)
Aug 26, 2004	45.58	46.91	45.58	46.65	2,741	+0.24(+0.52%)
Aug 25, 2004	46.87	46.87	45.75	46.40	4,887	-0.30(-0.65%)
Aug 24, 2004	46.56	46.98	45.76	46.71	4,053	+0.22(+0.47%)
Aug 23, 2004	47.17	47.17	45.47	46.49	7,271	-0.47(-1.00%)
Aug 20, 2004	45.57	46.98	45.09	46.96	7,656	+1.74(+3.86%)
Aug 19, 2004	43.87	45.72	43.87	45.21	5,602	-0.90(-1.95%)
Aug 18, 2004	44.33	46.11	44.33	46.11	10,730	+1.82(+4.11%)
Aug 17, 2004	44.22	44.33	43.84	44.29	13,590	+0.46(+1.05%)
Aug 16, 2004	43.62	44.35	42.99	43.83	4,410	+0.21(+0.48%)
Aug 13, 2004	44.02	44.42	43.62	43.62	13,232	-0.19(-0.44%)
Aug 12, 2004	44.42	44.42	43.60	43.81	8,106	-0.21(-0.48%)
Aug 11, 2004	43.39	44.56	43.22	44.02	6,795	-0.90(-2.00%)
Aug 10, 2004	44.41	45.73	43.70	44.92	18,835	+0.46(+1.04%)
Aug 09, 2004	46.18	46.18	43.62	44.46	12,755	-0.13(-0.28%)
Aug 06, 2004	46.88	47.41	44.04	44.58	6,198	-0.95(-2.08%)
Aug 05, 2004	46.58	46.90	45.53	45.53	1,788	-2.09(-4.39%)
Aug 04, 2004	46.95	47.62	45.57	47.62	3,218	+1.37(+2.96%)
Aug 03, 2004	46.79	47.58	46.25	46.25	14,479	-1.29(-2.72%)
Aug 02, 2004	47.71	47.71	46.98	47.55	7,867	-0.01(-0.02%)
Jul 30, 2004	45.98	47.73	45.98	47.55	14,901	+1.26(+2.72%)
Jul 29, 2004	47.79	47.79	45.99	46.30	18,120	-0.87(-1.85%)
Jul 28, 2004	47.39	47.39	46.14	47.17	5,722	-0.21(-0.44%)
Jul 27, 2004	46.98	47.44	46.72	47.38	11,682	+0.40(+0.86%)
Jul 26, 2004	47.90	47.90	46.72	46.98	18,835	-0.43(-0.90%)
Jul 23, 2004	47.03	47.81	45.99	47.40	14,782	+0.02(+0.04%)
Jul 22, 2004	47.48	47.65	46.99	47.39	10,848	+0.41(+0.87%)
Jul 21, 2004	46.54	47.90	46.37	46.98	14,782	-0.04(-0.09%)
Jul 20, 2004	47.48	47.95	46.66	47.02	11,921	-0.13(-0.28%)
Jul 19, 2004	49.14	49.14	47.10	47.15	5,245	-0.30(-0.64%)
Jul 16, 2004	48.56	48.59	47.43	47.45	5,006	-1.15(-2.36%)
Jul 15, 2004	48.90	48.90	48.46	48.60	3,457	-0.23(-0.46%)
Jul 14, 2004	48.66	49.47	48.56	48.83	3,933	-0.57(-1.15%)
Jul 13, 2004	48.40	49.49	48.40	49.40	22,530	+0.84(+1.73%)
Jul 12, 2004	47.65	49.49	47.65	48.56	12,278	+1.33(+2.81%)
Jul 09, 2004	47.81	49.28	47.00	47.24	4,053	-0.91(-1.90%)
Jul 08, 2004	49.44	49.44	48.15	48.15	3,099	-1.10(-2.23%)
Jul 07, 2004	49.48	49.48	49.08	49.25	3,814	-0.19(-0.39%)
Jul 06, 2004	49.08	49.49	48.67	49.44	10,609	+0.39(+0.80%)
Jul 02, 2004	48.62	49.07	48.62	49.05	2,980	+0.94(+1.95%)
Jul 01, 2004	48.65	49.10	48.11	48.11	9,298	-0.35(-0.73%)
Jun 30, 2004	48.70	49.14	48.46	48.46	5,364	-0.35(-0.72%)
Jun 29, 2004	48.47	49.46	48.44	48.81	9,894	+0.35(+0.73%)
Jun 28, 2004	49.27	49.48	48.44	48.46	12,874	-0.99(-2.00%)
Jun 25, 2004	48.47	49.48	48.17	49.45	22,530	+0.76(+1.55%)
Jun 24, 2004	49.62	49.62	48.70	48.70	5,006	-0.29(-0.60%)
Jun 23, 2004	48.73	49.49	48.73	48.99	9,179	-0.31(-0.63%)
Jun 22, 2004	48.44	49.48	48.44	49.30	7,867	+0.44(+0.89%)
Jun 21, 2004	47.61	49.14	47.61	48.86	7,152	+0.86(+1.78%)
Jun 18, 2004	47.02	48.66	46.59	48.01	18,120	+1.15(+2.45%)
Jun 17, 2004	48.63	48.63	46.85	46.86	5,483	-0.48(-1.01%)
Jun 16, 2004	47.35	48.25	47.22	47.34	3,457	-0.08(-0.18%)
Jun 15, 2004	48.72	48.72	47.42	47.42	39,220	-0.64(-1.33%)
Jun 14, 2004	49.03	49.12	48.06	48.06	14,782	-0.61(-1.26%)
Jun 10, 2004	48.25	48.67	48.12	48.67	9,775	+0.55(+1.13%)
Jun 09, 2004	47.78	48.20	47.63	48.12	5,722	-0.23(-0.49%)
Jun 08, 2004	48.61	48.61	47.96	48.36	9,536	+0.04(+0.09%)
Jun 07, 2004	48.23	48.44	47.81	48.32	20,623	+0.34(+0.70%)
Jun 04, 2004	47.66	48.36	47.45	47.98	11,921	+0.91(+1.92%)
Jun 03, 2004	46.40	47.50	46.40	47.08	17,166	-0.13(-0.27%)
Jun 02, 2004	46.61	47.20	46.39	47.20	9,656	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.