Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	541.83	558.90	533.98	546.88	48,699	-0.34(-0.06%)
May 27, 2022	548.70	554.36	542.59	547.22	28,068	+7.54(+1.40%)
May 26, 2022	563.36	564.67	532.49	539.67	54,260	-24.18(-4.29%)
May 25, 2022	538.63	569.14	530.46	563.85	48,904	+17.72(+3.25%)
May 24, 2022	519.84	551.10	518.51	546.13	61,294	+20.28(+3.86%)
May 23, 2022	499.03	527.33	499.03	525.85	49,248	+33.72(+6.85%)
May 20, 2022	479.72	492.72	473.91	492.13	33,771	+15.84(+3.32%)
May 19, 2022	464.87	492.01	461.83	476.29	40,157	+3.09(+0.65%)
May 18, 2022	497.73	497.73	469.47	473.20	44,711	-35.46(-6.97%)
May 17, 2022	521.01	523.95	503.35	508.66	29,674	-4.07(-0.79%)
May 16, 2022	509.16	532.38	506.24	512.73	36,539	-1.07(-0.21%)
May 13, 2022	502.59	519.38	496.37	513.80	44,007	+16.25(+3.27%)
May 12, 2022	482.29	499.69	482.29	497.55	29,802	+15.50(+3.21%)
May 11, 2022	487.16	501.41	475.27	482.05	36,859	-4.46(-0.92%)
May 10, 2022	482.05	487.07	458.67	486.51	47,372	+5.29(+1.10%)
May 09, 2022	463.90	484.31	452.98	481.22	47,363	+13.06(+2.79%)
May 06, 2022	452.14	468.64	447.20	468.16	36,986	+13.47(+2.96%)
May 05, 2022	482.54	482.54	447.87	454.69	37,145	-25.44(-5.30%)
May 04, 2022	449.84	481.61	443.71	480.12	55,307	+44.99(+10.34%)
May 03, 2022	435.90	437.57	426.89	435.13	26,303	+0.72(+0.16%)
May 02, 2022	429.56	438.65	421.29	434.42	37,615	+7.06(+1.65%)
Apr 29, 2022	445.74	447.69	426.00	427.36	34,683	-18.88(-4.23%)
Apr 28, 2022	448.96	449.23	434.38	446.24	35,823	-0.97(-0.22%)
Apr 27, 2022	461.49	463.51	446.81	447.20	36,744	-10.84(-2.37%)
Apr 26, 2022	469.62	483.69	455.47	458.05	38,105	-11.31(-2.41%)
Apr 25, 2022	462.81	473.09	454.78	469.35	42,230	+10.00(+2.18%)
Apr 22, 2022	475.27	475.27	459.35	459.35	25,433	-12.47(-2.64%)
Apr 21, 2022	483.25	488.51	469.35	471.82	31,982	-5.22(-1.10%)
Apr 20, 2022	475.47	491.64	475.47	477.05	28,052	+2.14(+0.45%)
Apr 19, 2022	464.48	479.49	457.55	474.91	36,144	+15.28(+3.32%)
Apr 18, 2022	478.89	478.89	454.72	459.63	41,901	-17.04(-3.57%)
Apr 14, 2022	481.51	487.12	476.57	476.67	17,852	-1.50(-0.31%)
Apr 13, 2022	473.39	479.02	472.65	478.17	33,800	+5.10(+1.08%)
Apr 12, 2022	471.44	478.87	467.14	473.07	30,160	+3.64(+0.77%)
Apr 11, 2022	466.75	474.33	464.54	469.43	41,581	-2.82(-0.60%)
Apr 08, 2022	479.24	479.66	471.22	472.26	34,600	-4.02(-0.84%)
Apr 07, 2022	482.70	484.71	469.76	476.28	53,873	-2.74(-0.57%)
Apr 06, 2022	475.29	483.71	472.97	479.02	36,834	-3.16(-0.66%)
Apr 05, 2022	489.49	499.46	481.21	482.18	33,262	-6.82(-1.39%)
Apr 04, 2022	500.77	502.14	487.07	489.00	48,202	-7.88(-1.59%)
Apr 01, 2022	485.67	497.38	480.92	496.89	38,216	+16.20(+3.37%)
Mar 31, 2022	473.09	490.73	472.41	480.68	49,967	+5.00(+1.05%)
Mar 30, 2022	479.13	479.13	469.22	475.68	38,150	-2.69(-0.56%)
Mar 29, 2022	472.40	481.69	471.82	478.37	36,590	+10.41(+2.22%)
Mar 28, 2022	469.22	474.51	464.39	467.96	53,636	-1.26(-0.27%)
Mar 25, 2022	462.82	470.79	459.54	469.22	38,043	+5.43(+1.17%)
Mar 24, 2022	469.32	470.78	454.71	463.79	38,409	-4.57(-0.97%)
Mar 23, 2022	474.82	481.02	459.98	468.36	39,235	-10.58(-2.21%)
Mar 22, 2022	483.49	484.71	468.55	478.94	44,684	+0.17(+0.04%)
Mar 21, 2022	490.54	497.95	467.33	478.77	55,391	-17.65(-3.55%)
Mar 18, 2022	479.05	500.46	467.62	496.41	130,877	+19.45(+4.08%)
Mar 17, 2022	473.51	482.78	472.13	476.96	27,035	-2.96(-0.62%)
Mar 16, 2022	474.58	488.64	464.22	479.92	41,050	+7.15(+1.51%)
Mar 15, 2022	441.64	476.82	440.19	472.77	48,201	+36.24(+8.30%)
Mar 14, 2022	435.79	450.99	435.79	436.53	24,443	+0.74(+0.17%)
Mar 11, 2022	458.62	459.54	433.65	435.79	19,576	-17.75(-3.91%)
Mar 10, 2022	450.07	453.96	431.43	453.55	40,053	-6.41(-1.39%)
Mar 09, 2022	446.25	461.20	433.00	459.95	55,423	+15.78(+3.55%)
Mar 08, 2022	425.43	444.96	425.33	444.17	50,457	+16.17(+3.78%)
Mar 07, 2022	437.88	437.88	412.53	428.00	41,746	-14.33(-3.24%)
Mar 04, 2022	448.97	448.97	438.86	442.33	32,926	-10.25(-2.26%)
Mar 03, 2022	476.81	476.81	448.99	452.58	33,928	-25.74(-5.38%)
Mar 02, 2022	470.18	490.44	470.18	478.32	36,484	+10.16(+2.17%)
Mar 01, 2022	475.77	494.18	460.51	468.17	47,010	-12.60(-2.62%)
Feb 28, 2022	466.30	496.08	466.30	480.76	60,838	+7.59(+1.60%)
Feb 25, 2022	432.45	478.34	449.39	473.18	76,458	+41.75(+9.68%)
Feb 24, 2022	424.76	434.88	406.66	431.43	104,571	-0.70(-0.16%)
Feb 23, 2022	542.36	553.20	427.59	432.13	103,895	-132.52(-23.47%)
Feb 22, 2022	550.12	569.95	550.12	564.65	25,552	+8.16(+1.47%)
Feb 18, 2022				556.48	0	+8.78(+1.60%)
Feb 17, 2022	546.30	549.35	538.41	547.71	25,094	+2.81(+0.52%)
Feb 16, 2022	555.23		542.90	544.89	34,350	-13.49(-2.42%)
Feb 15, 2022	571.00	572.37	558.36	558.38	32,797	-11.46(-2.01%)
Feb 14, 2022	557.55	570.78	544.79	569.84	30,394	+11.38(+2.04%)
Feb 11, 2022	541.78	571.78	540.18	558.46	42,065	+22.88(+4.27%)
Feb 10, 2022	555.26	557.71	532.31	535.58	38,553	-20.77(-3.73%)
Feb 09, 2022	559.19	559.19	548.82	556.35	21,611	+3.45(+0.62%)
Feb 08, 2022	542.55	558.95	542.26	552.89	23,819	+9.10(+1.67%)
Feb 07, 2022	551.35	553.67	541.78	543.79	21,567	-5.84(-1.06%)
Feb 04, 2022	552.71	555.62	541.78	549.63	25,248	-3.17(-0.57%)
Feb 03, 2022	539.84	552.81		552.81	19,358	+7.34(+1.35%)
Feb 02, 2022	549.51	553.87	540.81	545.47	41,032	-0.18(-0.03%)
Feb 01, 2022	557.89	558.30	532.82	545.65	38,939	-8.71(-1.57%)
Jan 31, 2022	559.12			554.36	28,622	-3.59(-0.64%)
Jan 28, 2022	547.93	557.95	544.92	557.95	17,726	+9.54(+1.74%)
Jan 27, 2022	568.24	576.70	542.79	548.41	23,991	-17.24(-3.05%)
Jan 26, 2022	575.59	585.82	565.49	565.65	35,364	-13.04(-2.25%)
Jan 25, 2022	579.36	583.50	569.08	578.68	38,304	-2.04(-0.35%)
Jan 24, 2022	553.10	584.62	541.75	580.72	38,769	+23.71(+4.26%)
Jan 21, 2022	557.02	580.10	557.01	557.01	31,800	-1.01(-0.18%)
Jan 20, 2022	558.00	580.15	557.66	558.02	23,550	+0.46(+0.08%)
Jan 19, 2022	578.73	584.45	555.60	557.55	31,053	-15.02(-2.62%)
Jan 18, 2022	591.77	591.77	570.48	572.57	28,887	-22.75(-3.82%)
Jan 14, 2022				595.32	0	-5.99(-1.00%)
Jan 13, 2022	587.45	616.98	586.23	601.30	49,418	+18.42(+3.16%)
Jan 12, 2022	577.79	589.57	572.69	582.88	24,832	+4.58(+0.79%)
Jan 11, 2022	573.29	581.49	547.78	578.29	60,228	+9.92(+1.75%)
Jan 10, 2022	579.36	579.36	561.87	568.37	40,259	-11.86(-2.04%)
Jan 07, 2022	601.69	601.69	580.23	580.23	32,183	-24.92(-4.12%)
Jan 06, 2022	591.83	608.12	588.81	605.15	27,547	+19.07(+3.25%)
Jan 05, 2022	584.20	598.70	584.10	586.08	22,406	-2.29(-0.39%)
Jan 04, 2022	598.57	600.54	576.14	588.37	24,590	-8.14(-1.36%)
Jan 03, 2022	596.04	598.59	579.37	596.51	23,930	-2.27(-0.38%)
Dec 31, 2021	596.21	600.18	588.73	598.79	22,771	+2.22(+0.37%)
Dec 30, 2021	593.75	609.82	588.52	596.57	21,670	+0.87(+0.15%)
Dec 29, 2021	591.21	604.40	582.18	595.70	20,111	+3.85(+0.65%)
Dec 28, 2021	585.06	598.75	585.06	591.85	24,685	+11.96(+2.06%)
Dec 27, 2021	571.44	582.30	566.08	579.89	22,340	+5.95(+1.04%)
Dec 23, 2021	581.24	581.78	563.82	573.94	20,499	-6.97(-1.20%)
Dec 22, 2021	570.70	582.71	568.62	580.92	20,343	+15.19(+2.69%)
Dec 21, 2021	573.39	573.81	555.53	565.72	35,943	-5.68(-0.99%)
Dec 20, 2021	527.83	571.40	527.67	571.40	53,885	+44.36(+8.42%)
Dec 17, 2021	534.77	540.72	518.32	527.04	166,610	-8.73(-1.63%)
Dec 16, 2021	538.74	548.24	532.89	535.77	26,346	-0.28(-0.05%)
Dec 15, 2021	518.85	538.37	518.85	536.05	50,585	+17.20(+3.32%)
Dec 14, 2021	523.85	528.26	517.52	518.85	52,216	-5.01(-0.96%)
Dec 13, 2021	522.71	536.69	513.06	523.86	25,733	+4.53(+0.87%)
Dec 10, 2021	521.59	524.88	515.75	519.33	22,885	-1.91(-0.37%)
Dec 09, 2021	541.29	541.29	520.28	521.24	20,433	-13.27(-2.48%)
Dec 08, 2021	543.48	548.65	522.21	534.51	38,385	-10.46(-1.92%)
Dec 07, 2021	548.32	562.75	544.46	544.97	29,280	-1.28(-0.23%)
Dec 06, 2021	559.20	569.68	540.81	546.25	35,524	-8.60(-1.55%)
Dec 03, 2021	565.84	570.51	553.15	554.84	20,238	-8.33(-1.48%)
Dec 02, 2021	550.48	570.56	550.48	563.17	29,107	+14.64(+2.67%)
Dec 01, 2021	552.33	575.86	548.53	548.53	38,276	-3.24(-0.59%)
Nov 30, 2021	554.89	560.65	546.59	551.77	49,854	-5.19(-0.93%)
Nov 29, 2021	580.23	580.23	552.86	556.96	33,757	-20.46(-3.54%)
Nov 26, 2021	565.61	585.95	561.41	577.42	31,319	+1.05(+0.18%)
Nov 24, 2021	567.16	580.10	550.98	576.37	43,491	+5.78(+1.01%)
Nov 23, 2021	560.89	575.90	545.39	570.60	44,324	+9.71(+1.73%)
Nov 22, 2021	541.65	570.10	541.14	560.89	34,251	+19.66(+3.63%)
Nov 19, 2021	534.78	543.89	531.88	541.23	28,607	+7.10(+1.33%)
Nov 18, 2021	511.38	534.75	529.50	534.13	33,949	+25.46(+5.01%)
Nov 17, 2021	502.65	516.40	498.31	508.67	28,871	+7.40(+1.48%)
Nov 16, 2021	498.03	513.64	495.79	501.27	36,506	+6.13(+1.24%)
Nov 15, 2021	493.97	496.22	477.67	495.14	28,161	+1.08(+0.22%)
Nov 12, 2021	482.56	494.06	478.62	494.06	26,234	+22.37(+4.74%)
Nov 11, 2021	462.21	500.06	462.21	471.69	50,231	+7.50(+1.62%)
Nov 10, 2021	408.96			464.18	44,600	+51.35(+12.44%)
Nov 09, 2021	410.12	416.72	407.63	412.83	21,002	+0.16(+0.04%)
Nov 08, 2021	422.93	422.93	408.96	412.67	23,472	-6.84(-1.63%)
Nov 05, 2021	403.25	419.52	401.44	419.51	17,076	+18.19(+4.53%)
Nov 04, 2021	405.49	409.49	400.98	401.31	12,228	-1.67(-0.42%)
Nov 03, 2021	397.81	410.03	393.67	402.99	14,310	+7.46(+1.89%)
Nov 02, 2021	401.32	401.32	394.21	395.52	12,900	-4.77(-1.19%)
Nov 01, 2021	391.64	400.29	388.17	400.29	26,495	+12.12(+3.12%)
Oct 29, 2021	383.75	388.97	381.85	388.17	19,412	+2.34(+0.61%)
Oct 28, 2021	381.47	386.19	378.70	385.83	16,341	+7.60(+2.01%)
Oct 27, 2021	382.76	380.05	378.12	378.23	11,477	-2.20(-0.58%)
Oct 26, 2021	384.38		377.15	380.44	26,433	-5.41(-1.40%)
Oct 25, 2021	381.43	390.35	381.43	385.85	17,580	+2.94(+0.77%)
Oct 22, 2021	381.31	385.38	380.05	382.91	11,599	+3.35(+0.88%)
Oct 21, 2021	382.90	389.71	377.20	379.57	18,499	-4.99(-1.30%)
Oct 20, 2021	381.33	385.51	381.31	384.56	12,640	+3.55(+0.93%)
Oct 19, 2021	379.60	381.01	377.93	381.01	8,860	+4.09(+1.08%)
Oct 18, 2021	382.23	383.92	376.92	376.92	15,308	-6.02(-1.57%)
Oct 15, 2021	388.88	388.88	382.94	382.94	16,900	-1.17(-0.30%)
Oct 14, 2021	390.44	390.44	383.41	384.11	12,307	-3.21(-0.83%)
Oct 13, 2021	386.77	389.06	382.62	387.32	11,570	+0.55(+0.14%)
Oct 12, 2021	385.82	389.49	385.58	386.77	11,769	+0.95(+0.25%)
Oct 11, 2021	392.12	392.12	385.58	385.82	23,736	-5.59(-1.43%)
Oct 08, 2021	394.69	396.24	391.10	391.41	11,890	-1.93(-0.49%)
Oct 07, 2021	389.50	395.55	387.91	393.34	34,527	+5.89(+1.52%)
Oct 06, 2021	390.46	390.46	380.96	387.45	13,684	-3.48(-0.89%)
Oct 05, 2021	378.89	392.39	378.89	390.93	20,025	+12.78(+3.38%)
Oct 04, 2021	377.65	380.03	375.08	378.15	15,225	+1.86(+0.49%)
Oct 01, 2021	381.01	382.31	374.35	376.29	23,429	-4.66(-1.22%)
Sep 30, 2021	386.50	388.26	380.48	380.95	20,432	-4.04(-1.05%)
Sep 29, 2021	376.97	384.99	376.97	384.99	14,635	+10.67(+2.85%)
Sep 28, 2021	376.91	377.31	372.19	374.32	13,759	-3.97(-1.05%)
Sep 27, 2021	376.99	383.44	376.99	378.29	13,115	+1.31(+0.35%)
Sep 24, 2021	378.33	380.78	375.95	376.99	13,646	-2.13(-0.56%)
Sep 23, 2021	379.59	379.93	376.84	379.12	8,267	+1.33(+0.35%)
Sep 22, 2021	372.71	380.74	371.70	377.78	15,862	+8.83(+2.39%)
Sep 21, 2021	372.61	374.66	367.55	368.95	16,255	-0.14(-0.04%)
Sep 20, 2021	375.48	375.60	365.46	369.08	23,088	-9.21(-2.43%)
Sep 17, 2021	372.74	378.95	368.27	378.29	72,097	+7.91(+2.13%)
Sep 16, 2021	371.60	372.73	369.56	370.39	14,467	-2.03(-0.55%)
Sep 15, 2021	372.00	376.04	370.81	372.42	16,782	-0.66(-0.18%)
Sep 14, 2021	381.66	381.66	371.39	373.07	19,683	-9.35(-2.44%)
Sep 13, 2021	377.57	382.42	377.30	382.42	15,464	+5.50(+1.46%)
Sep 10, 2021	383.76	383.76	376.91	376.92	14,898	-3.99(-1.05%)
Sep 09, 2021	384.40	385.08	380.05	380.91	16,812	-6.29(-1.62%)
Sep 08, 2021	378.85	387.67	378.85	387.20	13,833	+6.86(+1.80%)
Sep 07, 2021	386.04	386.04	378.11	380.34	16,082	-4.78(-1.24%)
Sep 03, 2021	392.15	392.15	382.18	385.13	19,002	-6.28(-1.60%)
Sep 02, 2021	393.82	393.82	389.23	391.41	15,979	-2.63(-0.67%)
Sep 01, 2021	391.85	394.21	386.59	394.04	11,594	+1.51(+0.38%)
Aug 31, 2021	388.90	393.33	385.51	392.53	18,165	+4.99(+1.29%)
Aug 30, 2021	385.06	388.15	384.87	387.54	14,645	+1.01(+0.26%)
Aug 27, 2021	377.93	386.53	377.93	386.53	21,136	+8.55(+2.26%)
Aug 26, 2021	381.73	383.66	377.88	377.98	14,949	-4.75(-1.24%)
Aug 25, 2021	381.92	384.93	381.15	382.72	14,167	-1.52(-0.40%)
Aug 24, 2021	389.11	389.11	382.72	384.24	16,177	-2.34(-0.60%)
Aug 23, 2021	391.48	392.33	385.86	386.58	13,941	-0.97(-0.25%)
Aug 20, 2021	382.41	391.75	382.13	387.54	26,500	+4.11(+1.07%)
Aug 19, 2021	381.45	388.51	378.28	383.44	20,253	-1.40(-0.36%)
Aug 18, 2021	395.17	395.17	383.09	384.84	16,730	-9.02(-2.29%)
Aug 17, 2021	393.09	396.13	389.05	393.85	16,514	+1.09(+0.28%)
Aug 16, 2021	396.24	396.24	388.52	392.76	13,381	-3.49(-0.88%)
Aug 13, 2021	398.34	403.30	395.68	396.25	16,757	-2.87(-0.72%)
Aug 12, 2021	390.38	400.06	388.15	399.12	22,299	+12.34(+3.19%)
Aug 11, 2021	376.91	400.59	374.30	386.78	37,214	+5.89(+1.55%)
Aug 10, 2021	377.69	383.71	375.94	380.88	28,005	+5.70(+1.52%)
Aug 09, 2021	381.50	383.19	373.24	375.18	20,613	-4.93(-1.30%)
Aug 06, 2021	379.72	384.47	378.90	380.11	19,429	+1.98(+0.52%)
Aug 05, 2021	376.50	378.99	373.14	378.13	20,980	+5.19(+1.39%)
Aug 04, 2021	376.85	378.97	368.94	372.94	27,889	-6.14(-1.62%)
Aug 03, 2021	381.45	381.45	373.72	379.08	42,287	-0.56(-0.15%)
Aug 02, 2021	385.75	389.03	377.88	379.64	29,304	-6.12(-1.59%)
Jul 30, 2021	389.89	391.85	382.71	385.75	28,943	-5.91(-1.51%)
Jul 29, 2021	388.18	395.27	388.18	391.67	20,410	+6.06(+1.57%)
Jul 28, 2021	391.04	391.04	384.64	385.61	25,312	-6.67(-1.70%)
Jul 27, 2021	400.25	400.25	390.61	392.28	35,130	-9.65(-2.40%)
Jul 26, 2021	403.43	405.85	401.35	401.93	23,038	-1.53(-0.38%)
Jul 23, 2021	397.07	403.46	394.99	403.46	18,807	+7.91(+2.00%)
Jul 22, 2021	394.32	397.03	388.19	395.55	23,805	+0.22(+0.06%)
Jul 21, 2021	419.71	419.71	393.70	395.32	26,085	-5.49(-1.37%)
Jul 20, 2021	393.00	407.26	393.00	400.81	43,562	+9.25(+2.36%)
Jul 19, 2021	394.07	398.90	389.66	391.56	41,108	-8.92(-2.23%)
Jul 16, 2021	398.91	403.73	397.93	400.47	22,816	+3.73(+0.94%)
Jul 15, 2021	393.63	396.77	391.55	396.74	17,052	+3.11(+0.79%)
Jul 14, 2021	390.95	395.09	388.95	393.63	30,633	+4.20(+1.08%)
Jul 13, 2021	390.27	392.14	386.45	389.43	26,191	-0.37(-0.09%)
Jul 12, 2021	380.00	393.02	379.38	389.80	57,087	+10.70(+2.82%)
Jul 09, 2021	373.55	379.16	371.63	379.10	21,157	+7.38(+1.99%)
Jul 08, 2021	367.02	372.82	367.02	371.72	36,688	+0.74(+0.20%)
Jul 07, 2021	375.28	379.25	370.97	370.97	38,818	-4.31(-1.15%)
Jul 06, 2021	378.65	378.65	368.13	375.28	40,489	-4.68(-1.23%)
Jul 02, 2021	382.48	384.40	379.59	379.96	26,261	-3.64(-0.95%)
Jul 01, 2021	389.65	391.17	382.71	383.60	24,424	-4.80(-1.24%)
Jun 30, 2021	386.34	389.98	382.96	388.40	40,139	+3.61(+0.94%)
Jun 29, 2021	389.26	389.26	382.49	384.79	31,722	-3.49(-0.90%)
Jun 28, 2021	395.29	395.29	387.55	388.27	41,501	-3.32(-0.85%)
Jun 25, 2021	390.08	394.43	388.10	391.59	61,325	+2.66(+0.68%)
Jun 24, 2021	392.24	393.23	386.34	388.94	29,499	-2.81(-0.72%)
Jun 23, 2021	399.86	399.86	390.33	391.75	34,336	-6.07(-1.53%)
Jun 22, 2021	396.36	399.64	394.07	397.82	26,829	+4.96(+1.26%)
Jun 21, 2021	388.70	393.63	386.30	392.86	40,413	+6.99(+1.81%)
Jun 18, 2021	394.12	395.03	385.57	385.87	62,009	-10.42(-2.63%)
Jun 17, 2021	397.55	400.83	390.74	396.29	34,359	+1.48(+0.37%)
Jun 16, 2021	397.74	399.87	390.98	394.81	30,856	-2.35(-0.59%)
Jun 15, 2021	403.44	403.44	395.13	397.16	28,154	-2.23(-0.56%)
Jun 14, 2021	417.52	417.52	392.33	399.39	69,651	-18.08(-4.33%)
Jun 11, 2021	418.82	421.55	410.49	417.47	45,318	-4.07(-0.97%)
Jun 10, 2021	426.79	427.34	412.95	421.55	54,558	-7.29(-1.70%)
Jun 09, 2021	433.19	434.30	426.07	428.84	32,321	-6.72(-1.54%)
Jun 08, 2021	436.42	444.29	423.48	435.56	57,122	+2.80(+0.65%)
Jun 07, 2021	414.61	432.76	414.61	432.76	42,107	+18.19(+4.39%)
Jun 04, 2021	423.66	423.66	411.05	414.57	37,288	-3.28(-0.79%)
Jun 03, 2021	399.63	418.07	397.58	417.86	33,569	+14.32(+3.55%)
Jun 02, 2021	402.15	407.53	396.81	403.53	34,529	-0.69(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.