Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Apr 27, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 75,188 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 49,000 | +0.02(+57.14%) |
Apr 21, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 154,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 36,000 | +0.01(+16.67%) |
Apr 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 11, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 30, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 | -0.01(-14.29%) |
Mar 29, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 16,000 | +0.01(+16.67%) |
Mar 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 26,923 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,000 | -0.00(-12.50%) |
Mar 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Mar 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 31,000 | +0.00(+14.29%) |
Feb 27, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 165,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 08, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 02, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jan 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 160 | -0.01(-14.29%) | |
Jan 17, 2017 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 107,000 | -0.01(-22.22%) |
Jan 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 05, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 127,940 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 50,375 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Dec 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | -0.01(-16.67%) |
Dec 20, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Dec 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Dec 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 705 | +0.01(+25.00%) | |
Dec 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 05, 2016 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 217,000 | -0.01(-25.00%) |
Nov 30, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
Nov 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Nov 25, 2016 | 0.0550 | 0.0550 | 0.0400 | 0.0550 | 28,000 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.04(-42.11%) | |
Nov 17, 2016 | 0.0600 | 0.0950 | 0.0600 | 0.0950 | 7,000 | +0.07(+216.67%) |
Nov 16, 2016 | 0.0650 | 0.0650 | 0.0300 | 0.0300 | 41,000 | -0.04(-53.85%) |
Nov 09, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Nov 08, 2016 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 42,000 | -0.03(-25.00%) |
Nov 01, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 31, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,000 | +0.03(+33.33%) |
Oct 20, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Oct 05, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Oct 04, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.04(-28.00%) |
Sep 23, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.05(+78.57%) | |
Sep 19, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.04(-36.36%) | |
Sep 16, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Sep 07, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Sep 01, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Aug 31, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 42,000 | +0.01(+7.14%) |
Aug 18, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Aug 17, 2016 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 10,500 | -0.03(-14.71%) |
Aug 16, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 35,502 | +0.00(+0.00%) |
Aug 15, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,000 | +0.03(+21.43%) |
Aug 08, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Aug 04, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-14.29%) | |
Aug 03, 2016 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 2,000 | -0.01(-2.78%) |
Aug 02, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.03(+20.00%) |
Jul 27, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Jul 26, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 101,500 | +0.04(+66.67%) |
Jul 25, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.08(-57.14%) |
Jul 20, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 17,000 | +0.02(+16.67%) |
Jul 18, 2016 | 0.1000 | 0.1200 | 0.0700 | 0.1200 | 12,500 | -0.02(-14.29%) |
Jul 15, 2016 | 0.2500 | 0.2500 | 0.0900 | 0.1400 | 243,000 | -0.16(-53.33%) |
Jul 14, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Jul 05, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 6,000 | -0.01(-3.23%) |
Jun 29, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.04(-11.43%) | |
Jun 28, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 989 | -0.03(-7.89%) |
Jun 27, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.05(+15.15%) |
Jun 20, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.08(+32.00%) | |
Jun 15, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.15(-37.50%) | |
Jun 14, 2016 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | 19,000 | -0.10(-20.00%) |
Jun 13, 2016 | 0.3900 | 0.5000 | 0.3900 | 0.5000 | 171,500 | +0.16(+47.06%) |
Jun 10, 2016 | 0.3700 | 0.3700 | 0.3200 | 0.3400 | 214,283 | -0.06(-15.00%) |
Jun 09, 2016 | 0.2900 | 0.4000 | 0.2900 | 0.4000 | 30,500 | +0.12(+45.45%) |
Jun 08, 2016 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 55,667 | -0.07(-21.43%) |
Jun 03, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.12(+52.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.