Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	57.53	57.59	57.13	57.33	16,093	-0.38(-0.66%)
May 27, 2022	57.71	57.71	57.71	57.71	313	+0.10(+0.17%)
May 26, 2022	57.45	57.99	57.45	57.61	6,270	+0.01(+0.01%)
May 25, 2022	57.32	57.71	57.32	57.60	11,686	+0.36(+0.64%)
May 24, 2022	56.95	57.32	56.95	57.24	1,235	+0.26(+0.46%)
May 23, 2022	56.81	56.97	56.81	56.97	820	+0.12(+0.21%)
May 20, 2022	56.66	56.85	56.61	56.85	664	-0.00(-0.01%)
May 19, 2022	56.63	56.86	56.62	56.86	1,106	+0.18(+0.31%)
May 18, 2022	56.75	56.75	56.52	56.68	1,520	-0.27(-0.48%)
May 17, 2022	56.79	57.24	56.74	56.95	1,525	+0.05(+0.08%)
May 16, 2022	57.10	57.10	56.87	56.91	1,682	-0.20(-0.35%)
May 13, 2022	57.15	57.28	56.99	57.10	8,983	+0.04(+0.06%)
May 12, 2022	56.97	57.07	56.87	57.07	1,748	-0.26(-0.45%)
May 11, 2022	57.28	57.66	57.17	57.32	2,146	+0.04(+0.07%)
May 10, 2022	57.01	57.31	57.01	57.28	40,955	+0.38(+0.67%)
May 09, 2022	57.13	57.13	56.86	56.90	5,688	-0.41(-0.71%)
May 06, 2022	57.30	57.40	57.00	57.31	19,203	-0.07(-0.12%)
May 05, 2022	57.44	57.44	57.21	57.38	9,869	-0.89(-1.53%)
May 04, 2022	57.54	58.27	57.54	58.27	7,103	+0.53(+0.92%)
May 03, 2022	57.74	57.75	57.63	57.74	1,999	+0.08(+0.14%)
May 02, 2022	57.50	57.66	57.15	57.66	16,275	+0.18(+0.32%)
Apr 29, 2022	57.62	57.62	57.39	57.48	4,584	-0.59(-1.02%)
Apr 28, 2022	57.91	58.25	57.87	58.07	6,690	+0.20(+0.35%)
Apr 27, 2022	58.07	58.13	57.64	57.87	6,847	-0.34(-0.58%)
Apr 26, 2022	58.05	58.38	58.05	58.20	1,617	-0.22(-0.38%)
Apr 25, 2022	57.94	58.43	57.94	58.43	3,345	+0.42(+0.73%)
Apr 22, 2022	58.04	58.15	57.78	58.00	11,872	-0.33(-0.56%)
Apr 21, 2022	58.51	58.71	58.33	58.33	2,351	-0.38(-0.65%)
Apr 20, 2022	58.68	58.77	58.55	58.71	2,030	+0.34(+0.59%)
Apr 19, 2022	58.53	58.53	58.24	58.37	2,248	-0.15(-0.25%)
Apr 18, 2022	58.65	58.87	58.48	58.51	4,568	-0.13(-0.22%)
Apr 14, 2022	58.86	58.86	58.41	58.64	12,936	-0.45(-0.76%)
Apr 13, 2022	59.18	59.34	58.89	59.09	5,126	+0.16(+0.27%)
Apr 12, 2022	59.25	59.25	58.93	58.93	2,189	+0.12(+0.21%)
Apr 11, 2022	59.26	59.26	58.66	58.81	11,262	-0.53(-0.90%)
Apr 08, 2022	59.14	59.55	59.14	59.35	2,068	-0.39(-0.65%)
Apr 07, 2022	59.51	59.74	59.38	59.74	2,990	-0.01(-0.02%)
Apr 06, 2022	59.38	59.93	59.36	59.75	7,059	+0.01(+0.02%)
Apr 05, 2022	60.02	60.04	59.24	59.74	23,816	-0.65(-1.08%)
Apr 04, 2022	60.09	60.43	59.96	60.39	4,699	+0.09(+0.15%)
Apr 01, 2022	59.98	60.30	59.74	60.30	13,527	+0.39(+0.66%)
Mar 31, 2022	59.94	60.03	59.90	59.90	5,369	+0.14(+0.23%)
Mar 30, 2022	59.86	60.06	59.77	59.77	2,526	-0.19(-0.31%)
Mar 29, 2022	59.91	60.55	59.90	59.95	32,730	+0.12(+0.20%)
Mar 28, 2022	59.42	59.84	59.36	59.84	13,323	+0.50(+0.84%)
Mar 25, 2022	59.07	59.34	59.07	59.34	660	-0.13(-0.22%)
Mar 24, 2022	59.08	59.47	59.08	59.47	1,514	+0.17(+0.29%)
Mar 23, 2022	58.87	59.51	58.87	59.30	4,483	+0.17(+0.28%)
Mar 22, 2022	59.27	59.29	58.90	59.13	2,853	+0.06(+0.11%)
Mar 21, 2022	59.19	59.19	58.89	59.07	11,197	-0.35(-0.59%)
Mar 18, 2022	59.07	59.59	59.05	59.42	4,859	+0.23(+0.39%)
Mar 17, 2022	58.84	59.35	58.84	59.19	4,487	+0.16(+0.26%)
Mar 16, 2022	56.94	59.05	56.94	59.03	8,654	+0.45(+0.77%)
Mar 15, 2022	58.36	58.58	58.36	58.58	3,026	+0.51(+0.87%)
Mar 14, 2022	58.31	58.31	57.99	58.07	2,462	-0.19(-0.33%)
Mar 11, 2022	58.48	58.52	58.23	58.27	6,061	-0.40(-0.69%)
Mar 10, 2022	58.30	58.86	58.30	58.67	4,504	-0.34(-0.58%)
Mar 09, 2022	58.86	59.01	58.59	59.01	10,626	+0.37(+0.63%)
Mar 08, 2022	58.45	59.05	58.42	58.64	7,036	+0.04(+0.06%)
Mar 07, 2022	58.79	58.97	58.34	58.61	3,139	-0.05(-0.09%)
Mar 04, 2022	59.35	60.48	58.66	58.66	3,163	-0.87(-1.46%)
Mar 03, 2022	59.72	59.72	59.40	59.53	2,434	-0.54(-0.90%)
Mar 02, 2022	59.70	60.64	59.69	60.07	17,579	-0.07(-0.12%)
Mar 01, 2022	56.93	60.35	56.93	60.14	9,475	-1.23(-2.00%)
Feb 28, 2022	61.38	61.53	61.37	61.37	1,404	-0.44(-0.71%)
Feb 25, 2022	62.19	62.08	61.81	61.81	1,732	+0.79(+1.30%)
Feb 24, 2022	62.09	62.09	60.46	61.02	45,159	-1.57(-2.51%)
Feb 23, 2022	63.03	63.03	62.38	62.59	13,870	-0.53(-0.84%)
Feb 22, 2022	63.76	63.76	63.02	63.12	1,579	-0.70(-1.10%)
Feb 18, 2022				63.82	0	+0.03(+0.05%)
Feb 17, 2022	63.72	63.95	63.68	63.78	1,590	-0.24(-0.38%)
Feb 16, 2022	63.92	64.12	63.92	64.03	2,641	+0.02(+0.04%)
Feb 15, 2022	64.00	64.17	63.86	64.00	6,213	+0.26(+0.40%)
Feb 14, 2022	63.91	63.91	63.72	63.75	1,385	+0.16(+0.26%)
Feb 11, 2022	64.09	64.09	63.51	63.59	15,599	-0.43(-0.68%)
Feb 10, 2022	64.32	64.39	64.02	64.02	1,651	-0.57(-0.88%)
Feb 09, 2022	64.61	64.76	64.53	64.59	1,737	+0.14(+0.22%)
Feb 08, 2022	64.36	64.55	64.36	64.44	2,521	-0.17(-0.26%)
Feb 07, 2022	64.61	64.61	64.61	64.61	1,047	-0.01(-0.02%)
Feb 04, 2022	64.67	64.75	64.59	64.62	9,501	-0.16(-0.25%)
Feb 03, 2022	64.96	64.97	64.69	64.79	9,049	-0.24(-0.37%)
Feb 02, 2022	64.97	65.03	64.94	65.03	998	+0.14(+0.22%)
Feb 01, 2022	64.62	64.93	64.62	64.88	3,075	+0.04(+0.06%)
Jan 31, 2022	64.83		64.59	64.85	51,718	-0.04(-0.06%)
Jan 28, 2022	64.76	65.14	64.74	64.88	56,464	+0.10(+0.15%)
Jan 27, 2022	65.00	65.10	64.77	64.78	4,373	-0.02(-0.03%)
Jan 26, 2022	65.14	65.26	64.80	64.80	4,433	-0.25(-0.39%)
Jan 25, 2022	65.15	65.15	65.06	65.06	2,195	+0.07(+0.11%)
Jan 24, 2022	64.87	65.04	64.86	64.99	10,727	-0.19(-0.30%)
Jan 21, 2022	65.31	65.31	65.09	65.18	3,562	-0.01(-0.01%)
Jan 20, 2022	65.24	65.31	65.18	65.19	8,088	+0.10(+0.15%)
Jan 19, 2022	65.15	65.24	65.09	65.09	13,912	+0.14(+0.22%)
Jan 18, 2022	65.16	65.16	64.80	64.95	2,529	-0.37(-0.56%)
Jan 14, 2022				65.31	0	-0.31(-0.47%)
Jan 13, 2022	65.70	65.84	65.62	65.62	3,884	-0.19(-0.29%)
Jan 12, 2022	65.79	65.95	65.79	65.81	3,620	-0.07(-0.11%)
Jan 11, 2022	65.84	65.93	65.82	65.88	4,081	+0.08(+0.12%)
Jan 10, 2022	65.89	65.89	65.60	65.80	18,392	-0.26(-0.39%)
Jan 07, 2022	66.28	66.28	65.82	66.06	6,521	+0.13(+0.20%)
Jan 06, 2022	65.92	66.14	65.92	65.93	1,359	-0.06(-0.10%)
Jan 05, 2022	66.57	66.57	65.99	65.99	6,080	-0.37(-0.55%)
Jan 04, 2022	66.53	66.58	66.24	66.36	10,213	+0.03(+0.04%)
Jan 03, 2022	66.40	66.49	66.22	66.33	29,315	-0.13(-0.20%)
Dec 31, 2021	66.95	66.95	66.46	66.46	22,462	-0.16(-0.24%)
Dec 30, 2021	66.55	66.92	65.56	66.62	65,115	+0.18(+0.28%)
Dec 29, 2021	66.37	66.55	66.37	66.43	14,222	-0.11(-0.17%)
Dec 28, 2021	66.34	66.55	66.34	66.54	1,491	+0.27(+0.41%)
Dec 27, 2021	66.55	66.55	66.28	66.28	1,941	-0.21(-0.31%)
Dec 23, 2021	66.21	66.71	66.21	66.48	77,000	+0.11(+0.17%)
Dec 22, 2021	66.39	66.39	66.14	66.37	1,828	+0.21(+0.32%)
Dec 21, 2021	65.97	66.22	65.89	66.16	2,996	+0.22(+0.33%)
Dec 20, 2021	65.98	66.10	65.91	65.94	2,587	-0.23(-0.35%)
Dec 17, 2021	66.26	66.26	66.09	66.18	1,573	-0.17(-0.26%)
Dec 16, 2021	66.46	66.46	66.27	66.35	1,824	+0.05(+0.08%)
Dec 15, 2021	66.36	66.45	65.92	66.30	4,327	-0.05(-0.07%)
Dec 14, 2021	66.27	66.45	66.27	66.35	1,357	-0.25(-0.38%)
Dec 13, 2021	66.71	66.71	66.45	66.60	2,620	+0.38(+0.57%)
Dec 10, 2021	66.41	66.41	66.07	66.22	3,013	+0.11(+0.17%)
Dec 09, 2021	65.95	66.11	65.95	66.11	3,595	-0.02(-0.03%)
Dec 08, 2021	66.33	66.33	66.13	66.13	24,351	-0.17(-0.26%)
Dec 07, 2021	66.40	66.40	66.30	66.30	409	+0.29(+0.44%)
Dec 06, 2021	66.10	66.10	66.01	66.01	793	-0.01(-0.01%)
Dec 03, 2021	65.93	66.21	65.83	66.02	6,721	+0.11(+0.17%)
Dec 02, 2021	65.82	66.00	65.77	65.91	10,968	+0.03(+0.04%)
Dec 01, 2021	65.93	66.05	65.76	65.88	18,997	+0.33(+0.51%)
Nov 30, 2021	65.84	65.91	65.53	65.55	16,965	-0.21(-0.33%)
Nov 29, 2021	65.71	66.20	65.63	65.77	18,596	+0.47(+0.73%)
Nov 26, 2021	65.77	65.77	65.24	65.29	8,073	-0.69(-1.05%)
Nov 24, 2021	66.20	66.27	65.95	65.98	2,833	-0.13(-0.20%)
Nov 23, 2021	66.26	66.26	66.11	66.11	3,362	-0.12(-0.18%)
Nov 22, 2021	66.63	66.63	66.15	66.24	11,953	-0.29(-0.43%)
Nov 19, 2021	66.72	66.82	66.53	66.53	7,578	-0.15(-0.23%)
Nov 18, 2021	66.73	66.73	66.66	66.68	6,801	+0.12(+0.17%)
Nov 17, 2021	66.69	66.69	66.52	66.56	3,349	+0.00(+0.00%)
Nov 16, 2021	66.84	66.84	66.56	66.56	1,755	-0.09(-0.13%)
Nov 15, 2021	66.87	66.87	66.62	66.65	1,575	-0.00(-0.01%)
Nov 12, 2021	66.84	66.85	66.65	66.65	13,171	+0.07(+0.10%)
Nov 11, 2021	66.70	66.70	66.46	66.59	4,746	+0.18(+0.27%)
Nov 10, 2021	66.61			66.41	41,412	-0.46(-0.69%)
Nov 09, 2021	67.01	67.02	66.87	66.87	888	-0.01(-0.01%)
Nov 08, 2021	66.94	67.04	66.88	66.88	2,299	-0.22(-0.33%)
Nov 05, 2021	67.17	67.20	66.95	67.10	11,076	+0.18(+0.27%)
Nov 04, 2021	66.63	66.95	66.63	66.92	3,650	+0.26(+0.40%)
Nov 03, 2021	66.78	66.78	66.54	66.66	2,086	-0.04(-0.06%)
Nov 02, 2021	66.77	66.78	66.63	66.70	2,509	+0.15(+0.23%)
Nov 01, 2021	66.78	66.84	66.35	66.54	5,661	-0.29(-0.44%)
Oct 29, 2021	66.87	66.87	66.75	66.84	3,375	+0.01(+0.01%)
Oct 28, 2021	66.75	66.91	66.75	66.83	2,831	-0.11(-0.16%)
Oct 27, 2021	67.21	67.04	66.92	66.94	2,527	+0.13(+0.20%)
Oct 26, 2021	66.79			66.80	5,262	+0.11(+0.16%)
Oct 25, 2021	66.73	66.97	66.45	66.70	54,876	+0.00(+0.01%)
Oct 22, 2021	66.67	66.69	66.58	66.69	1,033	-0.06(-0.09%)
Oct 21, 2021	66.59	66.84	66.49	66.75	13,455	-0.08(-0.11%)
Oct 20, 2021	66.95	67.03	66.83	66.83	3,978	-0.08(-0.11%)
Oct 19, 2021	67.00	67.00	66.90	66.90	7,612	+0.14(+0.20%)
Oct 18, 2021	66.96	66.98	66.49	66.77	11,077	+0.01(+0.02%)
Oct 15, 2021	66.86	66.96	66.60	66.75	6,357	-0.12(-0.19%)
Oct 14, 2021	66.96	67.15	66.88	66.88	24,902	+0.04(+0.07%)
Oct 13, 2021	66.95	67.04	66.77	66.83	9,651	+0.07(+0.10%)
Oct 12, 2021	66.60	66.77	66.60	66.77	9,025	+0.20(+0.31%)
Oct 11, 2021	66.63	66.66	66.55	66.56	4,927	-0.16(-0.25%)
Oct 08, 2021	66.82	66.82	66.71	66.73	1,483	-0.07(-0.11%)
Oct 07, 2021	66.93	66.93	66.80	66.80	3,131	+0.07(+0.11%)
Oct 06, 2021	66.70	67.02	66.70	66.73	4,494	-0.12(-0.18%)
Oct 05, 2021	66.85	66.98	66.68	66.85	4,614	+0.08(+0.13%)
Oct 04, 2021	67.03	67.03	66.57	66.76	3,549	-0.27(-0.40%)
Oct 01, 2021	67.29	67.29	66.96	67.03	2,995	-0.13(-0.19%)
Sep 30, 2021	67.29	67.29	67.16	67.16	4,197	-0.19(-0.28%)
Sep 29, 2021	67.05	67.41	67.04	67.35	3,984	+0.19(+0.28%)
Sep 28, 2021	67.21	67.24	67.16	67.16	2,210	-0.05(-0.08%)
Sep 27, 2021	67.30	67.30	67.22	67.22	3,931	-0.15(-0.22%)
Sep 23, 2021		67.36	67.36	67.36	538	-0.18(-0.26%)
Sep 22, 2021	67.46	67.79	67.42	67.54	4,711	+0.04(+0.07%)
Sep 21, 2021	67.54	67.61	67.44	67.50	25,113	+0.07(+0.11%)
Sep 20, 2021	67.60	67.60	67.31	67.43	56,052	-0.21(-0.31%)
Sep 17, 2021	67.66	67.67	67.63	67.63	1,069	+0.00(+0.00%)
Sep 16, 2021	67.75	67.78	67.55	67.63	998	-0.21(-0.30%)
Sep 15, 2021	68.04	68.04	67.84	67.84	2,202	-0.13(-0.20%)
Sep 14, 2021	67.98	68.04	67.97	67.97	873	+0.15(+0.21%)
Sep 13, 2021	67.78	67.95	67.66	67.83	2,717	+0.10(+0.14%)
Sep 10, 2021	67.94	67.94	67.73	67.73	1,011	-0.13(-0.20%)
Sep 09, 2021	67.82	67.98	67.82	67.86	4,130	+0.11(+0.16%)
Sep 08, 2021	67.86	67.87	67.65	67.75	4,028	+0.04(+0.06%)
Sep 07, 2021	67.76	67.80	67.71	67.71	1,069	-0.04(-0.05%)
Sep 03, 2021	67.90	67.90	67.75	67.75	1,727	-0.05(-0.07%)
Sep 02, 2021	67.53	67.92	67.53	67.80	5,200	+0.02(+0.03%)
Sep 01, 2021	67.52	67.96	67.52	67.78	2,265	+0.15(+0.22%)
Aug 31, 2021	67.71	67.81	67.63	67.63	3,095	+0.06(+0.09%)
Aug 30, 2021	67.51	67.84	67.51	67.57	12,289	+0.04(+0.05%)
Aug 27, 2021	67.53	67.61	67.53	67.53	6,898	+0.10(+0.15%)
Aug 26, 2021	67.54	67.54	67.43	67.43	1,688	-0.04(-0.06%)
Aug 25, 2021	67.35	67.47	67.34	67.47	937	+0.14(+0.21%)
Aug 24, 2021	67.44	67.61	67.33	67.33	3,183	-0.13(-0.20%)
Aug 23, 2021	67.50	67.58	67.31	67.46	12,805	+0.19(+0.28%)
Aug 20, 2021	67.55	67.55	67.27	67.27	964	-0.07(-0.10%)
Aug 19, 2021	67.43	67.43	67.34	67.34	2,051	-0.19(-0.28%)
Aug 18, 2021	67.43	67.52	67.30	67.52	7,783	+0.10(+0.14%)
Aug 17, 2021	67.28	67.53	67.28	67.43	7,929	-0.06(-0.09%)
Aug 16, 2021	67.54	67.58	67.34	67.49	1,342	+0.03(+0.04%)
Aug 13, 2021	67.34	67.55	67.34	67.46	8,799	+0.22(+0.33%)
Aug 12, 2021	67.26	67.44	67.24	67.24	2,598	+0.00(+0.00%)
Aug 11, 2021	67.08	67.38	67.06	67.24	6,071	+0.16(+0.24%)
Aug 10, 2021	67.19	67.26	67.07	67.08	820	+0.01(+0.01%)
Aug 09, 2021	67.01	67.20	67.01	67.07	5,460	-0.07(-0.10%)
Aug 06, 2021	67.09	67.16	67.09	67.14	11,418	+0.08(+0.12%)
Aug 05, 2021	67.06	67.21	67.06	67.06	13,364	-0.16(-0.23%)
Aug 04, 2021	67.13	67.21	67.05	67.21	11,221	-0.04(-0.07%)
Aug 03, 2021	66.98	67.26	66.88	67.26	7,179	+0.11(+0.16%)
Aug 02, 2021	66.96	67.30	66.96	67.15	2,084	+0.00(+0.00%)
Jul 30, 2021	66.94	67.20	66.94	67.15	794	+0.06(+0.09%)
Jul 28, 2021		67.09	67.09	67.09	377	+0.20(+0.30%)
Jul 27, 2021	67.19	67.19	66.81	66.89	1,342	-0.14(-0.21%)
Jul 26, 2021	67.16	67.30	66.92	67.03	3,629	-0.15(-0.23%)
Jul 23, 2021	67.20	67.30	67.00	67.18	2,173	+0.09(+0.13%)
Jul 22, 2021	67.08	67.20	67.02	67.09	8,153	+0.17(+0.26%)
Jul 21, 2021	67.08	67.08	66.92	66.92	1,082	-0.13(-0.19%)
Jul 20, 2021	66.89	67.14	66.89	67.05	3,338	+0.04(+0.06%)
Jul 19, 2021	67.32	67.32	66.92	67.01	8,404	-0.11(-0.17%)
Jul 16, 2021	67.28	67.87	67.06	67.12	3,221	-0.07(-0.11%)
Jul 15, 2021	67.27	67.27	67.20	67.20	2,710	+0.18(+0.27%)
Jul 14, 2021	66.95	67.87	66.95	67.02	4,973	-0.08(-0.12%)
Jul 13, 2021	67.09	67.10	67.07	67.10	1,988	+0.06(+0.09%)
Jul 12, 2021	67.26	67.44	67.04	67.04	2,260	-0.26(-0.38%)
Jul 09, 2021	67.14	67.29	67.14	67.29	467	+0.10(+0.15%)
Jul 08, 2021	67.35	67.42	67.12	67.19	5,168	-0.17(-0.26%)
Jul 07, 2021	67.27	67.37	67.27	67.36	1,008	+0.46(+0.69%)
Jul 06, 2021	67.42	67.42	65.03	66.90	5,407	-0.47(-0.69%)
Jul 02, 2021	66.95	67.37	66.95	67.37	1,826	+0.06(+0.09%)
Jul 01, 2021	67.41	67.54	67.09	67.31	4,390	+0.05(+0.08%)
Jun 30, 2021	67.40	67.46	67.26	67.26	1,294	+0.15(+0.22%)
Jun 29, 2021	66.94	67.44	66.94	67.12	2,235	-0.24(-0.35%)
Jun 28, 2021	67.06	67.35	66.78	67.35	3,696	+0.34(+0.51%)
Jun 25, 2021	67.03	67.03	66.96	67.01	2,722	+0.02(+0.03%)
Jun 24, 2021	67.32	67.32	66.99	66.99	1,271	+0.04(+0.07%)
Jun 23, 2021	66.58	67.25	66.58	66.95	7,055	+0.03(+0.05%)
Jun 21, 2021		66.92	66.92	66.92	455	+0.03(+0.04%)
Jun 18, 2021	66.89	68.11	66.89	66.89	5,298	-0.40(-0.60%)
Jun 17, 2021	66.55	67.30	66.55	67.30	1,389	+0.60(+0.90%)
Jun 16, 2021	67.04	67.04	66.70	66.70	5,291	-0.43(-0.64%)
Jun 15, 2021	66.99	67.36	66.68	67.13	78,462	+0.42(+0.63%)
Jun 14, 2021	67.29	67.30	66.71	66.71	3,152	-0.22(-0.33%)
Jun 11, 2021	66.98	67.18	66.93	66.93	1,358	-0.06(-0.09%)
Jun 10, 2021	67.43	67.43	66.98	66.98	4,165	+0.12(+0.18%)
Jun 09, 2021	66.74	66.98	66.34	66.86	14,347	+0.07(+0.11%)
Jun 07, 2021		66.78	66.78	66.78	316	+0.00(+0.00%)
Jun 04, 2021	66.82	67.06	66.78	66.78	505	-0.04(-0.05%)
Jun 03, 2021	67.00	67.30	66.82	66.82	5,733	+0.08(+0.13%)
Jun 02, 2021	67.03	67.03	66.44	66.74	6,566	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.