Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 16.04 | 0 | -0.09(-0.56%) | |||
May 26, 2023 | 16.13 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 16.13 | 16.13 | 16.13 | 16.13 | 1,200 | -0.14(-0.86%) |
May 19, 2023 | 16.27 | 0 | +0.12(+0.74%) | |||
May 17, 2023 | 16.15 | 0 | -0.16(-0.98%) | |||
May 16, 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 100 | +0.05(+0.31%) |
May 15, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 824 | -0.04(-0.25%) |
May 11, 2023 | 16.30 | 0 | +0.02(+0.12%) | |||
May 10, 2023 | 16.28 | 16.28 | 16.28 | 16.28 | 400 | -0.07(-0.43%) |
May 04, 2023 | 16.35 | 0 | -0.20(-1.21%) | |||
Apr 28, 2023 | 16.55 | 0 | -0.14(-0.84%) | |||
Apr 24, 2023 | 16.69 | 0 | +0.19(+1.15%) | |||
Apr 20, 2023 | 16.50 | 0 | +0.01(+0.06%) | |||
Apr 19, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 2,900 | +0.07(+0.43%) |
Apr 12, 2023 | 16.42 | 0 | +0.01(+0.06%) | |||
Mar 31, 2023 | 16.41 | 51 | +0.12(+0.74%) | |||
Mar 27, 2023 | 16.29 | 80 | -0.01(-0.06%) | |||
Mar 24, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 100 | -0.10(-0.61%) |
Mar 13, 2023 | 16.40 | 0 | -0.03(-0.18%) | |||
Mar 10, 2023 | 16.43 | 16.43 | 16.43 | 16.43 | 200 | -0.13(-0.79%) |
Mar 09, 2023 | 16.56 | 16.56 | 16.56 | 16.56 | 2,400 | -0.20(-1.19%) |
Mar 07, 2023 | 16.76 | 0 | +0.31(+1.88%) | |||
Mar 06, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 150 | -0.07(-0.42%) |
Feb 23, 2023 | 16.52 | 0 | -0.08(-0.48%) | |||
Feb 21, 2023 | 16.60 | 0 | -0.12(-0.72%) | |||
Feb 17, 2023 | 16.72 | 0 | +0.02(+0.12%) | |||
Feb 16, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 200 | +0.08(+0.48%) |
Feb 15, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 610 | -0.11(-0.66%) |
Feb 10, 2023 | 16.73 | 0 | -0.04(-0.24%) | |||
Feb 09, 2023 | 16.77 | 16.77 | 16.77 | 16.77 | 1,500 | -0.06(-0.36%) |
Feb 08, 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 4,400 | -0.07(-0.41%) |
Feb 02, 2023 | 16.90 | 0 | +0.06(+0.36%) | |||
Jan 23, 2023 | 16.84 | 0 | +0.12(+0.72%) | |||
Jan 12, 2023 | 16.72 | 0 | +0.27(+1.64%) | |||
Jan 06, 2023 | 16.45 | 0 | +0.11(+0.67%) | |||
Jan 04, 2023 | 16.34 | 0 | +0.14(+0.86%) | |||
Dec 23, 2022 | 16.20 | 0 | -0.20(-1.22%) | |||
Dec 16, 2022 | 16.40 | 0 | -0.07(-0.43%) | |||
Dec 12, 2022 | 16.47 | 0 | +0.00(+0.00%) | |||
Dec 08, 2022 | 16.47 | 0 | -0.03(-0.18%) | |||
Dec 07, 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 300 | -0.03(-0.18%) |
Dec 06, 2022 | 16.53 | 16.53 | 16.53 | 16.53 | 900 | +0.13(+0.79%) |
Nov 29, 2022 | 16.40 | 0 | +0.09(+0.55%) | |||
Nov 25, 2022 | 16.31 | 0 | +0.01(+0.06%) | |||
Nov 16, 2022 | 16.30 | 0 | -0.01(-0.06%) | |||
Nov 15, 2022 | 16.31 | 16.31 | 16.31 | 16.31 | 234 | +0.19(+1.18%) |
Nov 08, 2022 | 16.12 | 0 | +0.09(+0.56%) | |||
Nov 07, 2022 | 16.03 | 16.03 | 16.03 | 16.03 | 1,500 | -0.21(-1.29%) |
Nov 02, 2022 | 16.24 | 0 | -0.03(-0.18%) | |||
Oct 28, 2022 | 16.27 | 0 | +0.20(+1.24%) | |||
Oct 11, 2022 | 16.07 | 0 | -0.37(-2.25%) | |||
Oct 05, 2022 | 16.44 | 0 | +0.19(+1.17%) | |||
Sep 29, 2022 | 16.25 | 0 | -0.54(-3.22%) | |||
Sep 20, 2022 | 16.79 | 0 | -0.05(-0.30%) | |||
Sep 19, 2022 | 16.84 | 16.84 | 16.84 | 16.84 | 300 | -0.12(-0.71%) |
Sep 08, 2022 | 16.96 | 0 | +0.01(+0.06%) | |||
Sep 02, 2022 | 16.95 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 16.92 | 16.95 | 16.92 | 16.95 | 1,100 | -0.08(-0.47%) |
Aug 30, 2022 | 17.03 | 0 | -0.34(-1.96%) | |||
Aug 17, 2022 | 17.37 | 0 | -0.07(-0.40%) | |||
Aug 15, 2022 | 17.44 | 0 | +0.06(+0.35%) | |||
Aug 12, 2022 | 17.38 | 17.38 | 17.38 | 17.38 | 1,500 | +0.03(+0.17%) |
Aug 10, 2022 | 17.35 | 0 | +0.10(+0.58%) | |||
Aug 05, 2022 | 17.25 | 0 | +0.01(+0.06%) | |||
Aug 04, 2022 | 17.19 | 17.24 | 17.19 | 17.24 | 250 | +0.32(+1.89%) |
Jul 20, 2022 | 16.92 | 0 | +0.10(+0.59%) | |||
Jul 13, 2022 | 16.82 | 0 | -0.11(-0.65%) | |||
Jul 12, 2022 | 16.93 | 16.93 | 16.93 | 16.93 | 300 | -0.15(-0.88%) |
Jul 08, 2022 | 17.08 | 0 | +0.12(+0.71%) | |||
Jul 07, 2022 | 16.96 | 16.96 | 16.96 | 16.96 | 100 | +0.13(+0.77%) |
Jul 05, 2022 | 16.83 | 0 | +0.07(+0.42%) | |||
Jun 17, 2022 | 16.76 | 0 | -0.24(-1.41%) | |||
Jun 15, 2022 | 17.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.