Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		27.07	27.07	27.07	0	-0.40(-1.47%)
Oct 29, 2020	27.43	27.60	27.23	27.47	9,046	-0.13(-0.47%)
Oct 28, 2020	27.74	27.74	27.60	27.61	2,372	-0.01(-0.02%)
Oct 27, 2020	27.61	27.61	27.61	27.61	22	-0.39(-1.40%)
Oct 26, 2020	28.07	28.07	27.93	28.01	341	-0.51(-1.80%)
Oct 23, 2020	28.52	28.52	28.52	28.52	100	+0.24(+0.83%)
Oct 22, 2020	28.17	28.28	28.17	28.28	1,611	+0.19(+0.68%)
Oct 21, 2020	28.13	28.13	28.09	28.09	100	-0.07(-0.25%)
Oct 20, 2020	28.16	28.16	28.16	28.16	1	+0.17(+0.60%)
Oct 19, 2020	27.99	27.99	27.99	27.99	3	-0.33(-1.18%)
Oct 16, 2020	28.32	28.32	28.32	28.32	0	-0.05(-0.17%)
Oct 15, 2020	28.37	28.37	28.37	28.37	1	-0.00(-0.00%)
Oct 14, 2020	28.37	28.37	28.37	28.37	0	+0.10(+0.37%)
Oct 13, 2020	28.27	28.27	28.27	28.27	7	-0.35(-1.22%)
Oct 12, 2020	28.62	28.62	28.62	28.62	6	+0.11(+0.40%)
Oct 09, 2020	28.50	28.62	28.50	28.51	300	+0.34(+1.19%)
Oct 08, 2020	28.17	28.17	28.17	28.17	50	+0.31(+1.10%)
Oct 07, 2020	27.72	27.86	27.64	27.86	207	+0.60(+2.20%)
Oct 06, 2020	27.57	27.57	27.26	27.26	1,543	-0.24(-0.89%)
Oct 05, 2020	27.55	27.55	27.51	27.51	950	+0.52(+1.93%)
Oct 02, 2020	26.93	26.99	26.91	26.99	200	+0.01(+0.05%)
Oct 01, 2020	26.97	26.97	26.97	26.97	57	+0.27(+1.02%)
Sep 30, 2020	26.66	26.71	26.66	26.70	560	-0.01(-0.03%)
Sep 29, 2020	26.71	26.71	26.71	26.71	0	-0.13(-0.47%)
Sep 28, 2020	26.88	26.92	26.83	26.83	347	+0.55(+2.08%)
Sep 25, 2020	26.29	26.29	26.29	26.29	100	+0.24(+0.91%)
Sep 24, 2020	26.05	26.05	26.05	26.05	40	-0.23(-0.86%)
Sep 23, 2020	26.41	26.41	26.28	26.28	323	-0.48(-1.81%)
Sep 22, 2020	26.37	26.77	26.37	26.76	534	+0.47(+1.79%)
Sep 21, 2020	26.26	26.29	26.26	26.29	783	-0.78(-2.89%)
Sep 18, 2020	27.07	27.07	27.07	27.07	100	-0.24(-0.89%)
Sep 17, 2020	27.14	27.32	27.13	27.32	807	-0.14(-0.51%)
Sep 16, 2020	27.51	27.51	27.45	27.45	131	+0.08(+0.29%)
Sep 15, 2020	27.46	27.46	27.38	27.38	308	+0.24(+0.90%)
Sep 14, 2020	27.13	27.13	27.13	27.13	71	+0.27(+1.02%)
Sep 11, 2020	26.86	26.86	26.86	26.86	100	+0.07(+0.28%)
Sep 10, 2020	26.78	26.78	26.78	26.78	0	-0.60(-2.19%)
Sep 09, 2020	27.38	27.38	27.38	27.38	69	+0.59(+2.22%)
Sep 08, 2020	26.79	26.79	26.79	26.79	16	-0.64(-2.32%)
Sep 04, 2020	27.42	27.42	27.42	27.42	100	-0.40(-1.44%)
Sep 03, 2020	28.04	28.04	27.82	27.82	203	-0.82(-2.87%)
Sep 02, 2020	28.64	28.64	28.64	28.64	67	+0.68(+2.45%)
Sep 01, 2020	27.86	27.96	27.86	27.96	100	-0.21(-0.75%)
Aug 31, 2020	28.17	28.17	28.17	28.17	3	+0.14(+0.51%)
Aug 28, 2020	28.03	28.03	28.03	28.03	100	-0.04(-0.13%)
Aug 27, 2020	28.03	28.07	28.03	28.07	108	+0.12(+0.45%)
Aug 26, 2020	27.89	27.94	27.89	27.94	352	+0.30(+1.09%)
Aug 25, 2020	27.64	27.64	27.64	27.64	0	+0.07(+0.27%)
Aug 24, 2020	27.62	27.62	27.56	27.56	160	+0.40(+1.47%)
Aug 21, 2020	27.16	27.16	27.16	27.16	100	-0.11(-0.39%)
Aug 20, 2020	27.27	27.27	27.27	27.27	200	+0.14(+0.51%)
Aug 19, 2020	27.13	27.13	27.13	27.13	1	+0.04(+0.14%)
Aug 18, 2020	27.09	27.09	27.09	27.09	10	+0.01(+0.04%)
Aug 17, 2020	27.08	27.08	27.08	27.08	1	+0.37(+1.38%)
Aug 14, 2020	26.71	26.71	26.71	26.71	0	+0.07(+0.25%)
Aug 13, 2020	26.65	26.65	26.65	26.65	85	-0.23(-0.86%)
Aug 12, 2020	26.88	26.88	26.88	26.88	3	+0.31(+1.17%)
Aug 11, 2020	26.57	26.57	26.57	26.57	0	-0.09(-0.32%)
Aug 10, 2020	26.54	26.65	26.54	26.65	300	+0.10(+0.38%)
Aug 07, 2020	26.55	26.55	26.37	26.55	200	-0.24(-0.89%)
Aug 06, 2020	26.79	26.79	26.79	26.79	2	+0.33(+1.25%)
Aug 05, 2020	26.58	26.58	26.46	26.46	1,034	+0.18(+0.70%)
Aug 04, 2020	26.28	26.28	26.28	26.28	10	+0.23(+0.87%)
Aug 03, 2020	26.05	26.05	26.05	26.05	2	+0.56(+2.19%)
Jul 31, 2020	25.73	25.73	25.49	25.49	1,200	-0.62(-2.39%)
Jul 30, 2020	25.75	26.12	25.75	26.12	368	-0.22(-0.85%)
Jul 29, 2020	26.34	26.34	26.34	26.34	0	+0.20(+0.75%)
Jul 28, 2020	26.14	26.14	26.14	26.14	4	-0.20(-0.76%)
Jul 27, 2020	26.34	26.34	26.34	26.34	3	+0.48(+1.87%)
Jul 24, 2020	25.86	25.86	25.86	25.86	0	-0.29(-1.10%)
Jul 23, 2020	26.31	26.31	26.15	26.15	104	-0.21(-0.80%)
Jul 22, 2020	26.36	26.36	26.36	26.36	1	-0.02(-0.06%)
Jul 21, 2020	26.37	26.37	26.37	26.37	17	+0.67(+2.62%)
Jul 20, 2020	25.37	25.70	25.37	25.70	1,384	+0.14(+0.53%)
Jul 17, 2020	25.56	25.56	25.56	25.56	100	+0.11(+0.45%)
Jul 16, 2020	25.45	25.45	25.45	25.45	0	-0.39(-1.50%)
Jul 15, 2020	25.70	25.84	25.70	25.84	173	+0.62(+2.45%)
Jul 14, 2020	25.22	25.22	25.22	25.22	4	+0.30(+1.22%)
Jul 13, 2020	24.92	24.92	24.92	24.92	20	-0.34(-1.35%)
Jul 10, 2020	25.26	25.26	25.26	25.26	100	+0.21(+0.85%)
Jul 09, 2020	25.05	25.05	25.05	25.05	21	-0.26(-1.01%)
Jul 08, 2020	25.30	25.30	25.30	25.30	3	-0.00(-0.01%)
Jul 07, 2020	25.61	25.61	25.30	25.30	206	-0.35(-1.37%)
Jul 06, 2020	25.66	25.66	25.66	25.66	2	-0.25(-0.96%)
Jul 02, 2020	25.90	25.90	25.90	25.90	100	+0.44(+1.73%)
Jul 01, 2020	25.46	25.46	25.46	25.46	4	+0.37(+1.49%)
Jun 30, 2020	24.99	25.11	24.97	25.09	2,543	+0.34(+1.37%)
Jun 29, 2020	24.75	24.75	24.75	24.75	5	+0.32(+1.29%)
Jun 26, 2020	24.34	24.58	24.34	24.44	4,100	-0.43(-1.75%)
Jun 25, 2020	24.59	24.87	24.59	24.87	1,462	-0.19(-0.77%)
Jun 24, 2020	25.06	25.06	25.06	25.06	1	-0.77(-2.99%)
Jun 23, 2020	25.84	25.84	25.84	25.84	77	+0.17(+0.67%)
Jun 22, 2020	25.67	25.67	25.67	25.67	4	+0.33(+1.29%)
Jun 19, 2020	25.65	25.72	25.34	25.34	400	-0.34(-1.31%)
Jun 18, 2020	25.68	25.68	25.68	25.68	3	-0.14(-0.55%)
Jun 17, 2020	25.82	25.82	25.82	25.82	4	-0.10(-0.37%)
Jun 16, 2020	25.91	25.91	25.91	25.91	9	+0.51(+2.00%)
Jun 15, 2020	25.13	25.40	25.13	25.40	526	+0.20(+0.81%)
Jun 12, 2020	25.18	25.20	24.84	25.20	2,200	+0.44(+1.78%)
Jun 11, 2020	25.58	25.58	24.76	24.76	549	-2.18(-8.09%)
Jun 10, 2020	26.94	26.94	26.94	26.94	28	-0.02(-0.08%)
Jun 09, 2020	26.96	26.96	26.96	26.96	4	-0.21(-0.77%)
Jun 08, 2020	26.89	27.17	26.86	27.17	1,996	+0.41(+1.55%)
Jun 05, 2020	26.82	27.00	26.66	26.76	1,700	+0.74(+2.85%)
Jun 04, 2020	26.35	26.35	26.01	26.01	1,625	-0.20(-0.75%)
Jun 03, 2020	26.07	26.25	26.07	26.21	15,264	+0.80(+3.13%)
Jun 02, 2020	25.28	25.42	25.16	25.42	5,636	+0.47(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.