Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.19	14.19	13.91	14.07	18,133	+0.07(+0.50%)
May 27, 2016	13.97	14.00	14.00	14.00	11,310	+0.02(+0.15%)
May 26, 2016	14.15	14.30	13.98	13.98	10,731	-0.27(-1.91%)
May 25, 2016	13.98	14.34	13.93	14.26	28,346	+0.24(+1.69%)
May 24, 2016	13.61	14.21	13.58	14.02	39,634	+0.50(+3.67%)
May 23, 2016	13.58	13.62	13.52	13.52	16,904	-0.10(-0.72%)
May 20, 2016	13.47	13.62	13.47	13.62	18,548	+0.18(+1.35%)
May 19, 2016	13.62	13.62	13.37	13.44	7,340	-0.18(-1.33%)
May 18, 2016	13.39	13.62	13.39	13.62	15,345	+0.17(+1.30%)
May 17, 2016	13.60	13.62	13.44	13.44	27,888	-0.15(-1.13%)
May 16, 2016	13.46	13.62	13.46	13.60	11,647	+0.10(+0.78%)
May 13, 2016	13.59	13.61	13.46	13.49	7,744	-0.05(-0.36%)
May 12, 2016	13.68	13.82	13.49	13.54	8,242	-0.04(-0.31%)
May 11, 2016	13.79	13.83	13.49	13.58	9,433	-0.24(-1.77%)
May 10, 2016	13.76	13.87	13.58	13.83	8,905	+0.08(+0.56%)
May 09, 2016	13.77	13.90	13.63	13.75	11,933	-0.01(-0.05%)
May 06, 2016	13.65	13.81	13.55	13.76	12,029	+0.07(+0.51%)
May 05, 2016	13.70	13.77	13.56	13.69	16,050	-0.08(-0.61%)
May 04, 2016	13.74	13.87	13.54	13.77	16,756	+0.01(+0.10%)
May 03, 2016	13.81	13.82	13.68	13.76	15,630	-0.22(-1.55%)
May 02, 2016	14.01	14.21	13.82	13.98	15,559	+0.11(+0.81%)
Apr 29, 2016	13.87	14.32	13.77	13.86	12,903	+0.06(+0.46%)
Apr 28, 2016	13.49	14.10	13.49	13.80	11,953	-0.17(-1.25%)
Apr 27, 2016	13.96	14.10	13.83	13.98	22,607	+0.01(+0.10%)
Apr 26, 2016	13.64	14.00	13.64	13.96	15,564	+0.42(+3.09%)
Apr 25, 2016	13.62	13.62	13.23	13.54	11,183	-0.06(-0.46%)
Apr 22, 2016	13.41	13.82	13.41	13.61	13,480	+0.13(+0.98%)
Apr 21, 2016	13.75	13.95	13.21	13.47	36,060	-0.17(-1.28%)
Apr 20, 2016	13.76	13.93	13.56	13.65	17,825	-0.17(-1.26%)
Apr 19, 2016	13.67	13.83	13.66	13.82	12,507	+0.02(+0.15%)
Apr 18, 2016	13.58	13.82	13.58	13.80	20,354	+0.10(+0.71%)
Apr 15, 2016	13.52	13.92	13.52	13.70	20,517	+0.10(+0.72%)
Apr 14, 2016	13.52	13.93	13.52	13.61	22,992	+0.06(+0.46%)
Apr 13, 2016	13.27	13.55	13.26	13.54	29,182	+0.29(+2.16%)
Apr 12, 2016	12.98	13.27	12.98	13.26	17,343	+0.24(+1.82%)
Apr 11, 2016	13.21	13.23	13.02	13.02	15,106	-0.06(-0.48%)
Apr 08, 2016	13.18	13.27	12.98	13.08	16,889	-0.03(-0.21%)
Apr 07, 2016	13.20	13.20	12.92	13.11	19,649	-0.17(-1.31%)
Apr 06, 2016	13.24	13.40	13.08	13.28	21,397	+0.10(+0.74%)
Apr 05, 2016	13.49	13.54	13.12	13.19	23,586	-0.37(-2.73%)
Apr 04, 2016	13.83	13.91	13.49	13.56	42,257	-0.20(-1.47%)
Apr 01, 2016	13.44	13.81	13.41	13.76	40,199	+0.28(+2.10%)
Mar 31, 2016	13.81	13.81	13.34	13.48	26,941	-0.01(-0.10%)
Mar 30, 2016	13.37	13.63	13.37	13.49	28,597	+0.19(+1.40%)
Mar 29, 2016	12.97	13.31	12.96	13.30	32,830	+0.29(+2.23%)
Mar 28, 2016	12.97	13.08	12.89	13.01	24,305	+0.14(+1.07%)
Mar 24, 2016	12.87	12.88	12.88	12.88	15,201	+0.01(+0.11%)
Mar 23, 2016	13.04	13.04	12.85	12.86	22,376	-0.19(-1.43%)
Mar 22, 2016	13.04	13.07	12.99	13.05	9,326	+0.00(+0.00%)
Mar 21, 2016	13.12	13.12	13.03	13.05	15,922	-0.05(-0.37%)
Mar 18, 2016	13.03	13.12	12.88	13.10	38,010	+0.15(+1.12%)
Mar 17, 2016	13.00	13.01	12.85	12.95	11,668	+0.08(+0.59%)
Mar 16, 2016	12.84	12.99	12.81	12.88	14,700	+0.04(+0.32%)
Mar 15, 2016	12.85	12.99	12.81	12.83	14,153	-0.09(-0.69%)
Mar 14, 2016	13.04	13.08	12.91	12.92	9,391	-0.14(-1.06%)
Mar 11, 2016	13.08	13.24	12.97	13.06	45,401	+0.02(+0.16%)
Mar 10, 2016	13.02	13.12	12.85	13.04	31,794	+0.01(+0.05%)
Mar 09, 2016	13.12	13.14	12.85	13.03	14,732	+0.01(+0.05%)
Mar 08, 2016	13.10	13.39	13.02	13.03	26,967	-0.20(-1.51%)
Mar 07, 2016	13.09	13.25	13.06	13.23	18,073	+0.18(+1.38%)
Mar 04, 2016	13.23	13.37	12.90	13.05	41,346	-0.14(-1.05%)
Mar 03, 2016	13.19	13.45	13.02	13.19	112,370	+0.00(+0.00%)
Mar 02, 2016	13.08	13.19	13.08	13.19	16,392	+0.02(+0.16%)
Mar 01, 2016	13.04	13.19	12.96	13.17	25,031	+0.14(+1.06%)
Feb 29, 2016	13.19	13.19	12.98	13.03	28,019	-0.12(-0.95%)
Feb 26, 2016	13.12	13.33	13.09	13.15	25,648	+0.06(+0.42%)
Feb 25, 2016	12.95	13.11	12.88	13.10	11,805	+0.16(+1.23%)
Feb 24, 2016	12.85	13.03	12.75	12.94	7,990	+0.13(+1.02%)
Feb 23, 2016	13.05	13.06	12.79	12.81	38,105	-0.23(-1.75%)
Feb 22, 2016	13.12	13.12	12.96	13.03	20,814	+0.07(+0.53%)
Feb 19, 2016	12.70	13.12	12.70	12.96	36,133	-0.01(-0.05%)
Feb 18, 2016	13.09	13.12	12.85	12.97	24,785	-0.06(-0.42%)
Feb 17, 2016	12.97	13.12	12.81	13.03	34,995	+0.02(+0.16%)
Feb 16, 2016	12.80	13.03	12.63	13.01	16,517	+0.35(+2.73%)
Feb 12, 2016	12.81	12.66	12.66	12.66	17,228	-0.03(-0.22%)
Feb 11, 2016	12.63	12.96	12.26	12.69	14,942	-0.13(-1.02%)
Feb 10, 2016	13.10	13.12	12.77	12.82	4,454	-0.23(-1.80%)
Feb 09, 2016	12.88	13.24	12.88	13.05	10,140	+0.14(+1.07%)
Feb 08, 2016	12.43	12.99	12.37	12.92	26,934	+0.44(+3.54%)
Feb 05, 2016	12.96	13.05	12.47	12.47	34,646	-0.50(-3.83%)
Feb 04, 2016	13.16	13.40	12.96	12.97	9,678	-0.17(-1.31%)
Feb 03, 2016	13.61	13.61	13.07	13.14	23,809	-0.32(-2.41%)
Feb 02, 2016	13.26	13.66	13.06	13.47	27,618	+0.17(+1.30%)
Feb 01, 2016	13.05	13.78	12.79	13.30	33,252	+0.10(+0.73%)
Jan 29, 2016	12.83	13.26	12.52	13.20	89,446	+0.49(+3.86%)
Jan 28, 2016	12.87	12.87	12.36	12.71	31,551	+0.20(+1.60%)
Jan 27, 2016	12.59	12.96	12.34	12.51	79,838	-0.39(-3.05%)
Jan 26, 2016	12.69	13.09	12.36	12.90	21,473	+0.34(+2.69%)
Jan 25, 2016	12.75	13.07	12.52	12.56	27,853	-0.18(-1.41%)
Jan 22, 2016	12.81	12.86	12.65	12.74	17,171	+0.14(+1.10%)
Jan 21, 2016	12.78	12.92	12.43	12.61	22,043	-0.12(-0.92%)
Jan 20, 2016	12.28	12.78	12.00	12.72	33,240	+0.40(+3.25%)
Jan 19, 2016	12.69	12.99	12.16	12.32	30,623	+0.02(+0.17%)
Jan 15, 2016	12.48	12.30	12.30	12.30	24,901	-0.48(-3.73%)
Jan 14, 2016	12.63	13.01	12.46	12.78	27,213	+0.26(+2.04%)
Jan 13, 2016	13.08	13.23	12.44	12.52	25,706	-0.29(-2.26%)
Jan 12, 2016	13.30	13.38	12.78	12.81	29,331	-0.25(-1.90%)
Jan 11, 2016	13.14	13.41	12.80	13.06	18,890	-0.08(-0.58%)
Jan 08, 2016	13.48	13.67	13.12	13.14	17,845	-0.23(-1.71%)
Jan 07, 2016	13.87	13.95	13.17	13.37	24,517	-0.70(-5.01%)
Jan 06, 2016	13.63	14.10	13.63	14.07	17,402	+0.30(+2.16%)
Jan 05, 2016	13.50	14.16	13.50	13.77	14,933	+0.35(+2.63%)
Jan 04, 2016	13.97	13.97	13.39	13.42	34,097	-0.56(-4.01%)
Dec 31, 2015	14.32	13.98	13.98	13.98	26,208	-0.25(-1.73%)
Dec 30, 2015	14.38	14.47	14.23	14.23	13,023	-0.25(-1.75%)
Dec 29, 2015	14.34	14.53	14.21	14.48	49,057	+0.25(+1.78%)
Dec 28, 2015	14.35	14.35	14.10	14.23	8,230	-0.05(-0.38%)
Dec 24, 2015	14.25	14.28	14.28	14.28	7,027	+0.01(+0.10%)
Dec 23, 2015	14.36	14.58	14.12	14.27	11,885	-0.05(-0.33%)
Dec 22, 2015	14.33	14.34	14.17	14.32	13,861	-0.01(-0.05%)
Dec 21, 2015	14.36	14.36	14.13	14.32	21,025	+0.03(+0.24%)
Dec 18, 2015	14.21	14.41	14.01	14.29	83,395	+0.01(+0.10%)
Dec 17, 2015	14.38	14.61	14.27	14.27	25,017	-0.07(-0.48%)
Dec 16, 2015	14.14	14.36	14.14	14.34	6,385	+0.18(+1.25%)
Dec 15, 2015	13.94	14.18	13.60	14.17	9,675	+0.31(+2.27%)
Dec 14, 2015	13.65	14.10	13.58	13.85	16,748	+0.25(+1.86%)
Dec 11, 2015	13.99	14.27	13.60	13.60	29,552	-0.60(-4.23%)
Dec 10, 2015	14.62	14.62	14.19	14.20	10,426	-0.35(-2.39%)
Dec 09, 2015	14.50	14.64	14.28	14.55	16,036	+0.07(+0.47%)
Dec 08, 2015	14.69	14.73	14.45	14.48	19,206	-0.25(-1.72%)
Dec 07, 2015	15.13	15.24	14.72	14.73	21,793	-0.41(-2.71%)
Dec 04, 2015	15.07	15.27	15.07	15.14	10,522	+0.14(+0.91%)
Dec 03, 2015	15.23	15.41	14.82	15.01	26,010	-0.20(-1.35%)
Dec 02, 2015	15.35	15.35	15.18	15.21	8,717	-0.16(-1.02%)
Dec 01, 2015	15.13	15.37	15.10	15.37	20,574	+0.21(+1.40%)
Nov 30, 2015	15.13	15.28	15.04	15.16	25,236	+0.05(+0.32%)
Nov 27, 2015	15.03	15.14	14.83	15.11	8,565	+0.02(+0.14%)
Nov 25, 2015	14.94	15.09	15.09	15.09	12,006	+0.00(+0.00%)
Nov 24, 2015	14.62	15.11	14.55	15.09	29,101	+0.24(+1.61%)
Nov 23, 2015	14.60	14.89	14.53	14.85	30,138	+0.30(+2.07%)
Nov 20, 2015	14.33	14.55	14.17	14.55	18,477	+0.29(+2.01%)
Nov 19, 2015	14.05	14.29	14.04	14.26	21,255	+0.10(+0.72%)
Nov 18, 2015	14.05	14.18	14.00	14.16	18,812	+0.12(+0.83%)
Nov 17, 2015	14.04	14.25	14.00	14.04	19,856	-0.05(-0.34%)
Nov 16, 2015	13.99	14.09	13.87	14.09	16,744	+0.13(+0.93%)
Nov 13, 2015	13.97	14.07	13.86	13.96	10,716	-0.07(-0.49%)
Nov 12, 2015	14.14	14.31	14.00	14.03	22,148	-0.19(-1.34%)
Nov 11, 2015	14.27	14.41	14.22	14.22	18,080	-0.19(-1.33%)
Nov 10, 2015	14.62	14.62	14.11	14.41	33,836	-0.34(-2.31%)
Nov 09, 2015	14.86	15.05	14.57	14.75	26,635	-0.08(-0.51%)
Nov 06, 2015	14.55	14.84	14.50	14.83	21,224	+0.23(+1.54%)
Nov 05, 2015	14.57	14.62	14.48	14.60	26,410	+0.09(+0.61%)
Nov 04, 2015	14.57	14.60	14.32	14.51	27,772	+0.07(+0.47%)
Nov 03, 2015	14.47	14.55	14.31	14.45	10,527	-0.03(-0.19%)
Nov 02, 2015	14.48	14.55	14.23	14.47	23,556	+0.04(+0.28%)
Oct 30, 2015	14.62	14.66	14.30	14.43	29,331	-0.08(-0.56%)
Oct 29, 2015	14.49	14.68	14.42	14.51	22,239	-0.03(-0.24%)
Oct 28, 2015	14.14	14.55	14.06	14.55	34,488	+0.54(+3.85%)
Oct 27, 2015	14.17	14.83	13.89	14.01	22,935	-0.18(-1.30%)
Oct 26, 2015	14.13	14.19	14.04	14.19	15,972	+0.08(+0.58%)
Oct 23, 2015	14.03	14.13	14.02	14.11	38,775	+0.09(+0.63%)
Oct 22, 2015	13.84	14.19	13.76	14.02	24,818	+0.23(+1.63%)
Oct 21, 2015	14.15	14.18	13.80	13.80	24,722	-0.31(-2.23%)
Oct 20, 2015	14.00	14.11	13.94	14.11	15,675	+0.09(+0.63%)
Oct 19, 2015	13.83	14.13	13.80	14.02	17,802	+0.14(+0.98%)
Oct 16, 2015	14.05	14.06	13.83	13.89	23,533	-0.10(-0.73%)
Oct 15, 2015	13.81	13.99	13.60	13.99	31,445	+0.26(+1.89%)
Oct 14, 2015	13.65	13.76	13.52	13.73	26,792	+0.01(+0.05%)
Oct 13, 2015	13.39	13.82	13.38	13.72	37,240	+0.25(+1.88%)
Oct 12, 2015	13.25	13.47	13.12	13.47	19,795	+0.16(+1.18%)
Oct 09, 2015	13.49	13.49	13.15	13.31	11,606	-0.15(-1.12%)
Oct 08, 2015	13.24	13.58	13.22	13.46	22,650	+0.21(+1.60%)
Oct 07, 2015	13.21	13.25	13.08	13.25	11,569	+0.14(+1.07%)
Oct 06, 2015	13.17	13.19	13.09	13.11	13,246	-0.10(-0.75%)
Oct 05, 2015	13.05	13.22	13.05	13.21	22,499	+0.29(+2.27%)
Oct 02, 2015	12.81	13.02	12.75	12.92	29,808	+0.04(+0.32%)
Oct 01, 2015	12.98	12.98	12.71	12.87	14,076	-0.02(-0.16%)
Sep 30, 2015	12.73	12.94	12.73	12.89	19,163	+0.15(+1.17%)
Sep 29, 2015	12.45	12.78	12.45	12.75	12,676	+0.03(+0.27%)
Sep 28, 2015	12.62	12.79	12.62	12.71	33,976	+0.06(+0.48%)
Sep 25, 2015	12.83	12.89	12.52	12.65	32,653	-0.13(-1.06%)
Sep 24, 2015	12.54	12.80	12.38	12.79	12,631	+0.21(+1.66%)
Sep 23, 2015	12.58	12.62	12.45	12.58	8,948	+0.00(+0.00%)
Sep 22, 2015	12.64	12.77	12.35	12.58	14,886	-0.12(-0.96%)
Sep 21, 2015	12.57	12.75	12.48	12.70	32,539	+0.23(+1.84%)
Sep 18, 2015	12.45	12.56	12.22	12.47	38,644	-0.11(-0.86%)
Sep 17, 2015	12.60	12.82	12.46	12.58	21,323	-0.03(-0.27%)
Sep 16, 2015	12.77	12.83	12.56	12.61	15,180	-0.20(-1.53%)
Sep 15, 2015	12.73	12.93	12.73	12.81	22,314	+0.02(+0.16%)
Sep 14, 2015	12.79	12.79	12.70	12.79	7,937	+0.00(+0.00%)
Sep 11, 2015	12.52	12.81	12.49	12.79	16,995	+0.19(+1.50%)
Sep 10, 2015	12.52	12.66	12.51	12.60	8,186	+0.05(+0.38%)
Sep 09, 2015	12.71	12.78	12.50	12.55	17,485	-0.11(-0.85%)
Sep 08, 2015	12.64	12.79	12.64	12.66	16,911	+0.09(+0.75%)
Sep 04, 2015	12.56	12.56	12.56	12.56	17,922	-0.09(-0.69%)
Sep 03, 2015	12.64	12.80	12.49	12.65	14,634	-0.03(-0.27%)
Sep 02, 2015	12.54	12.70	12.49	12.69	18,463	+0.22(+1.79%)
Sep 01, 2015	12.40	12.68	12.38	12.46	35,989	-0.06(-0.49%)
Aug 31, 2015	12.56	12.60	12.42	12.52	39,224	-0.12(-0.96%)
Aug 28, 2015	12.46	12.75	12.39	12.64	17,411	+0.11(+0.86%)
Aug 27, 2015	12.66	12.76	12.29	12.54	30,729	-0.07(-0.59%)
Aug 26, 2015	12.39	12.66	12.19	12.61	30,717	+0.41(+3.32%)
Aug 25, 2015	12.41	12.53	12.15	12.21	30,935	+0.08(+0.67%)
Aug 24, 2015	11.84	12.60	11.81	12.13	59,332	-0.34(-2.71%)
Aug 21, 2015	12.28	12.74	12.28	12.46	30,430	-0.01(-0.05%)
Aug 20, 2015	12.59	12.74	12.46	12.47	22,515	-0.20(-1.60%)
Aug 19, 2015	12.69	12.79	12.55	12.67	12,950	-0.03(-0.27%)
Aug 18, 2015	12.76	12.81	12.33	12.71	19,080	-0.06(-0.48%)
Aug 17, 2015	12.58	12.82	12.45	12.77	21,865	+0.05(+0.37%)
Aug 14, 2015	12.61	12.81	12.54	12.72	19,559	+0.13(+1.07%)
Aug 13, 2015	12.49	12.72	12.49	12.58	17,998	+0.07(+0.59%)
Aug 12, 2015	12.49	12.68	12.29	12.51	22,188	-0.11(-0.91%)
Aug 11, 2015	12.64	12.86	12.52	12.62	43,827	-0.16(-1.22%)
Aug 10, 2015	12.85	12.91	12.60	12.78	34,424	+0.22(+1.72%)
Aug 07, 2015	12.63	12.76	12.53	12.56	15,041	-0.04(-0.32%)
Aug 06, 2015	12.63	13.10	12.51	12.60	24,859	-0.05(-0.43%)
Aug 05, 2015	12.79	12.96	12.64	12.66	25,750	-0.15(-1.16%)
Aug 04, 2015	12.78	12.89	12.61	12.81	22,890	+0.01(+0.11%)
Aug 03, 2015	12.78	13.12	12.68	12.79	15,286	-0.04(-0.32%)
Jul 31, 2015	12.68	13.19	12.46	12.83	79,628	+0.22(+1.77%)
Jul 30, 2015	12.61	12.62	12.25	12.61	31,883	+0.03(+0.21%)
Jul 29, 2015	12.71	12.90	12.49	12.58	24,171	-0.15(-1.17%)
Jul 28, 2015	12.79	12.81	12.56	12.73	28,495	+0.06(+0.48%)
Jul 27, 2015	12.64	12.78	12.64	12.67	18,891	+0.07(+0.59%)
Jul 24, 2015	12.80	12.94	12.60	12.60	37,455	-0.19(-1.48%)
Jul 23, 2015	13.31	13.46	12.66	12.79	34,620	-0.41(-3.12%)
Jul 22, 2015	13.22	13.49	13.13	13.20	10,658	+0.11(+0.83%)
Jul 21, 2015	13.29	13.29	12.95	13.09	41,155	-0.18(-1.37%)
Jul 20, 2015	13.33	13.50	13.25	13.27	88,059	-0.02(-0.15%)
Jul 17, 2015	13.29	13.33	13.23	13.29	14,741	+0.06(+0.46%)
Jul 16, 2015	13.25	13.40	13.18	13.23	17,613	+0.04(+0.31%)
Jul 15, 2015	13.16	13.35	13.16	13.19	12,301	-0.04(-0.31%)
Jul 14, 2015	13.10	13.25	13.10	13.23	7,995	+0.11(+0.82%)
Jul 13, 2015	13.16	13.50	13.10	13.12	29,645	-0.03(-0.21%)
Jul 10, 2015	13.04	13.23	12.89	13.15	24,524	+0.18(+1.41%)
Jul 09, 2015	12.96	13.04	12.82	12.97	29,924	+0.05(+0.37%)
Jul 08, 2015	12.98	13.17	12.88	12.92	14,357	-0.11(-0.88%)
Jul 07, 2015	13.03	13.13	12.85	13.04	26,318	-0.03(-0.26%)
Jul 06, 2015	12.90	13.12	12.84	13.07	20,009	+0.17(+1.31%)
Jul 02, 2015	13.07	12.90	12.90	12.90	18,959	-0.16(-1.24%)
Jul 01, 2015	13.13	13.14	12.95	13.06	31,301	+0.09(+0.68%)
Jun 30, 2015	13.14	13.18	12.57	12.98	65,580	+0.15(+1.14%)
Jun 29, 2015	12.98	13.12	12.81	12.83	45,870	-0.19(-1.49%)
Jun 26, 2015	12.96	13.17	12.88	13.02	145,585	+0.09(+0.67%)
Jun 25, 2015	12.82	12.95	12.78	12.94	37,592	+0.17(+1.36%)
Jun 24, 2015	12.55	12.94	12.55	12.76	55,641	+0.15(+1.22%)
Jun 23, 2015	12.57	12.62	12.42	12.61	26,625	+0.10(+0.80%)
Jun 22, 2015	12.41	12.52	12.36	12.51	22,898	+0.13(+1.08%)
Jun 19, 2015	12.29	12.38	12.08	12.38	65,366	+0.13(+1.04%)
Jun 18, 2015	12.15	12.28	12.05	12.25	48,071	+0.14(+1.16%)
Jun 17, 2015	12.15	12.16	12.03	12.11	13,703	+0.01(+0.11%)
Jun 16, 2015	12.10	12.18	12.03	12.09	96,227	+0.03(+0.22%)
Jun 15, 2015	11.96	12.15	11.89	12.07	96,102	+0.12(+1.01%)
Jun 12, 2015	11.93	12.01	11.87	11.95	22,008	+0.04(+0.34%)
Jun 11, 2015	11.95	11.99	11.85	11.91	13,402	+0.02(+0.17%)
Jun 10, 2015	11.74	12.01	11.74	11.89	58,599	+0.14(+1.19%)
Jun 09, 2015	11.71	11.80	11.68	11.75	9,263	+0.01(+0.06%)
Jun 08, 2015	11.61	11.81	11.61	11.74	21,963	+0.06(+0.51%)
Jun 05, 2015	11.57	11.68	11.57	11.68	14,058	+0.07(+0.57%)
Jun 04, 2015	11.54	11.67	11.53	11.61	42,521	+0.00(+0.00%)
Jun 03, 2015	11.50	11.61	11.47	11.61	25,862	+0.16(+1.40%)
Jun 02, 2015	11.42	11.53	11.33	11.45	46,987	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.