Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.59	13.73	13.11	13.69	1,086,700	+0.48(+3.63%)
May 30, 2019	13.72	13.74	13.21	13.21	2,003,878	-0.51(-3.72%)
May 29, 2019	13.84	13.84	13.60	13.72	901,768	-0.05(-0.36%)
May 28, 2019	13.98	13.98	13.61	13.77	621,407	+0.10(+0.73%)
May 24, 2019	13.12	13.79	13.12	13.67	1,503,600	+0.61(+4.67%)
May 23, 2019	13.18	13.20	12.87	13.06	837,195	-0.17(-1.28%)
May 22, 2019	13.28	13.39	13.09	13.23	3,916,822	+0.17(+1.30%)
May 21, 2019	13.20	13.45	13.02	13.06	3,812,226	+0.22(+1.71%)
May 20, 2019	12.25	13.00	12.20	12.84	1,449,023	+0.69(+5.68%)
May 17, 2019	12.10	12.22	11.98	12.15	1,771,000	+0.08(+0.66%)
May 16, 2019	11.74	12.29	11.72	12.07	1,606,563	+0.36(+3.07%)
May 15, 2019	11.86	11.86	11.60	11.71	1,089,253	-0.08(-0.68%)
May 14, 2019	11.85	12.18	11.65	11.79	1,155,180	+0.03(+0.26%)
May 13, 2019	12.05	12.05	11.58	11.76	645,801	-0.29(-2.41%)
May 10, 2019	12.11	12.32	11.92	12.05	2,376,500	+0.05(+0.42%)
May 09, 2019	11.73	12.35	11.65	12.00	2,442,455	+0.25(+2.13%)
May 08, 2019	11.37	11.78	11.36	11.75	757,902	+0.38(+3.34%)
May 07, 2019	11.47	11.48	11.31	11.37	818,552	-0.10(-0.87%)
May 06, 2019	11.20	11.47	11.15	11.47	847,839	+0.16(+1.37%)
May 03, 2019	11.13	11.35	11.13	11.31	769,700	+0.17(+1.57%)
May 02, 2019	11.17	11.17	11.11	11.14	234,600	-0.03(-0.27%)
May 01, 2019	11.05	11.17	10.96	11.17	820,027	+0.09(+0.81%)
Apr 30, 2019	11.12	11.18	10.82	11.08	946,815	-0.04(-0.36%)
Apr 29, 2019	11.17	11.18	11.11	11.12	324,628	-0.04(-0.36%)
Apr 26, 2019	11.15	11.22	11.09	11.16	1,076,000	+0.03(+0.27%)
Apr 25, 2019	11.05	11.16	10.97	11.13	1,052,340	+0.08(+0.72%)
Apr 24, 2019	11.03	11.18	10.91	11.05	900,450	+0.08(+0.73%)
Apr 23, 2019	10.92	11.09	10.60	10.97	936,703	-0.03(-0.27%)
Apr 22, 2019	11.27	11.33	10.85	11.00	2,345,155	-0.22(-1.96%)
Apr 18, 2019	11.16	11.35	10.96	11.22	2,837,100	+0.07(+0.63%)
Apr 17, 2019	11.00	11.35	10.86	11.15	8,634,509	+0.35(+3.24%)
Apr 16, 2019	10.60	10.87	10.60	10.80	2,591,705	+0.24(+2.27%)
Apr 15, 2019	10.51	10.64	10.51	10.56	214,573	+0.03(+0.28%)
Apr 12, 2019	10.50	10.55	10.46	10.53	1,027,800	+0.04(+0.38%)
Apr 11, 2019	10.42	10.49	10.36	10.49	1,658,831	+0.10(+0.96%)
Apr 10, 2019	10.26	10.42	10.20	10.39	398,979	+0.10(+0.97%)
Apr 09, 2019	10.18	10.30	10.10	10.29	183,192	+0.12(+1.18%)
Apr 08, 2019	10.18	10.18	10.01	10.17	241,586	-0.03(-0.29%)
Apr 05, 2019	10.40	10.52	10.15	10.20	1,224,100	-0.20(-1.92%)
Apr 04, 2019	10.35	10.45	10.31	10.40	672,743	+0.10(+0.97%)
Apr 03, 2019	10.50	10.60	10.28	10.30	522,436	-0.22(-2.09%)
Apr 02, 2019	10.21	10.59	10.07	10.52	695,311	+0.31(+3.04%)
Apr 01, 2019	10.30	10.35	9.870	10.21	528,215	-0.12(-1.16%)
Mar 29, 2019	10.35	10.42	10.12	10.33	1,275,600	+0.01(+0.10%)
Mar 28, 2019	9.800	10.40	9.800	10.32	3,092,435	+0.62(+6.39%)
Mar 27, 2019	9.250	9.850	9.020	9.700	2,521,787	+0.56(+6.13%)
Mar 26, 2019	8.650	9.200	8.650	9.140	894,532	+0.48(+5.54%)
Mar 25, 2019	8.570	8.790	8.570	8.660	125,643	+0.11(+1.29%)
Mar 22, 2019	8.630	8.900	8.530	8.550	435,200	-0.10(-1.16%)
Mar 21, 2019	8.920	9.150	8.590	8.650	3,257,803	-0.30(-3.35%)
Mar 20, 2019	9.120	9.121	8.700	8.950	500,341	-0.19(-2.08%)
Mar 19, 2019	9.150	9.230	9.110	9.140	785,255	+0.02(+0.22%)
Mar 18, 2019	9.310	9.500	9.120	9.120	371,564	-0.21(-2.25%)
Mar 15, 2019	9.600	9.600	9.270	9.330	381,100	-0.24(-2.51%)
Mar 14, 2019	9.350	9.810	9.350	9.570	1,285,771	+0.22(+2.35%)
Mar 13, 2019	9.360	9.900	9.250	9.350	1,112,904	-0.05(-0.53%)
Mar 12, 2019	9.520	9.640	9.350	9.400	882,341	-0.16(-1.67%)
Mar 11, 2019	9.390	9.560	9.250	9.560	2,708,498	+0.21(+2.25%)
Mar 08, 2019	9.440	9.500	9.300	9.350	315,600	-0.10(-1.06%)
Mar 07, 2019	9.410	9.530	9.400	9.450	477,789	-0.02(-0.21%)
Mar 06, 2019	9.490	9.700	9.400	9.470	417,033	-0.02(-0.21%)
Mar 05, 2019	9.620	9.630	9.420	9.490	1,069,783	-0.10(-1.04%)
Mar 04, 2019	9.600	9.650	9.540	9.590	841,327	-0.06(-0.62%)
Mar 01, 2019	9.650	9.700	9.570	9.650	553,800	-0.03(-0.31%)
Feb 28, 2019	9.800	9.860	9.640	9.680	236,928	-0.07(-0.72%)
Feb 27, 2019	10.02	10.02	9.690	9.750	303,221	-0.28(-2.79%)
Feb 26, 2019	10.05	10.07	9.840	10.03	2,075,976	+0.02(+0.20%)
Feb 25, 2019	10.11	10.18	9.960	10.01	1,978,509	-0.14(-1.38%)
Feb 22, 2019	10.43	10.45	9.991	10.15	1,899,400	-0.23(-2.21%)
Feb 21, 2019	10.20	10.40	10.05	10.38	2,071,365	+0.21(+2.06%)
Feb 20, 2019	9.900	10.24	9.835	10.17	2,215,432	+0.32(+3.25%)
Feb 19, 2019	9.870	9.900	9.700	9.850	716,635	+0.05(+0.51%)
Feb 15, 2019	9.710	9.960	9.710	9.800	484,800	-0.06(-0.61%)
Feb 14, 2019	9.800	9.860	9.600	9.860	3,000,096	+0.12(+1.23%)
Feb 13, 2019	9.700	9.810	9.630	9.740	2,640,607	+0.10(+1.04%)
Feb 12, 2019	9.550	9.640	9.420	9.640	2,861,702	+0.14(+1.47%)
Feb 11, 2019	9.390	9.630	9.320	9.500	973,640	+0.03(+0.32%)
Feb 08, 2019	9.210	9.500	9.130	9.470	1,355,400	+0.22(+2.38%)
Feb 07, 2019	9.210	9.320	9.080	9.250	1,348,510	+0.05(+0.54%)
Feb 06, 2019	9.240	9.240	9.000	9.200	2,565,142	+0.16(+1.77%)
Feb 05, 2019	9.490	9.500	9.000	9.040	898,697	-0.38(-4.03%)
Feb 04, 2019	9.570	9.648	9.420	9.420	1,273,528	-0.08(-0.84%)
Feb 01, 2019	8.900	9.580	8.850	9.500	1,517,800	+0.60(+6.74%)
Jan 31, 2019	8.830	9.080	8.770	8.900	2,733,126	+0.26(+3.01%)
Jan 30, 2019	9.000	9.320	8.300	8.640	2,337,645	-0.39(-4.32%)
Jan 29, 2019	9.400	9.400	8.660	9.030	6,414,287	-0.32(-3.42%)
Jan 28, 2019	9.575	9.750	9.300	9.350	1,047,995	-0.25(-2.60%)
Jan 25, 2019	10.26	10.27	9.420	9.600	6,443,000	-0.45(-4.48%)
Jan 24, 2019	9.370	10.20	9.370	10.05	2,993,296	+0.69(+7.37%)
Jan 23, 2019	9.705	9.770	9.290	9.360	3,359,042	-0.34(-3.51%)
Jan 22, 2019	9.880	10.23	9.650	9.700	7,089,553	-0.19(-1.92%)
Jan 18, 2019	9.100	10.10	7.970	9.890	4,115,500	+0.85(+9.40%)
Jan 17, 2019	9.090	9.200	8.850	9.040	3,777,552	+0.01(+0.11%)
Jan 16, 2019	8.850	9.100	8.830	9.030	3,885,244	+0.13(+1.46%)
Jan 15, 2019	9.300	9.300	8.550	8.900	1,687,858	-0.40(-4.30%)
Jan 14, 2019	8.695	9.550	8.695	9.300	6,993,249	+0.66(+7.64%)
Jan 11, 2019	8.580	9.200	8.200	8.640	4,500,800	+0.19(+2.25%)
Jan 10, 2019	8.005	8.500	7.610	8.450	2,823,558	+0.45(+5.64%)
Jan 09, 2019	7.590	8.110	7.580	7.999	3,484,557	+0.50(+6.65%)
Jan 08, 2019	7.160	7.510	7.160	7.500	2,206,761	+0.34(+4.75%)
Jan 07, 2019	7.150	7.300	7.110	7.160	973,415	+0.01(+0.14%)
Jan 04, 2019	7.145	7.230	7.000	7.150	581,400	+0.03(+0.42%)
Jan 03, 2019	7.240	7.240	7.100	7.120	528,535	-0.03(-0.42%)
Jan 02, 2019	6.970	7.250	6.940	7.150	514,550	+0.20(+2.88%)
Dec 31, 2018	7.120	7.200	6.880	6.950	2,120,700	-0.17(-2.39%)
Dec 28, 2018	7.080	7.220	6.910	7.120	1,767,800	+0.02(+0.28%)
Dec 27, 2018	7.205	7.300	7.060	7.100	397,048	-0.15(-2.07%)
Dec 26, 2018	7.175	7.250	7.010	7.250	193,305	+0.10(+1.40%)
Dec 24, 2018	7.320	7.400	7.100	7.150	263,300	-0.13(-1.79%)
Dec 21, 2018	7.090	7.350	7.050	7.280	885,700	+0.18(+2.54%)
Dec 20, 2018	7.010	7.150	6.900	7.100	1,278,848	+0.10(+1.43%)
Dec 19, 2018	6.980	7.500	6.850	7.000	2,281,605	+0.15(+2.19%)
Dec 18, 2018	6.240	6.950	6.150	6.850	5,952,028	+0.56(+8.90%)
Dec 17, 2018	6.250	6.510	6.100	6.290	703,757	-0.06(-0.94%)
Dec 14, 2018	6.650	6.750	6.250	6.350	882,100	-0.35(-5.22%)
Dec 13, 2018	6.680	6.700	6.600	6.700	757,435	+0.09(+1.36%)
Dec 12, 2018	6.650	6.920	6.600	6.610	2,536,760	+0.01(+0.15%)
Dec 11, 2018	6.600	6.650	6.500	6.600	938,922	+0.07(+1.07%)
Dec 10, 2018	6.750	6.750	6.500	6.530	1,783,043	-0.26(-3.83%)
Dec 07, 2018	6.830	6.850	6.700	6.790	540,100	-0.02(-0.29%)
Dec 06, 2018	6.690	6.860	6.680	6.810	965,657	+0.06(+0.89%)
Dec 04, 2018	6.710	6.840	6.700	6.750	1,719,300	+0.04(+0.60%)
Dec 03, 2018	6.600	6.850	6.600	6.710	1,344,730	+0.10(+1.51%)
Nov 30, 2018	6.480	6.690	6.480	6.610	1,387,600	+0.12(+1.85%)
Nov 29, 2018	6.340	6.490	6.340	6.490	893,130	+0.14(+2.20%)
Nov 28, 2018	6.340	6.450	6.330	6.350	331,051	+0.01(+0.16%)
Nov 27, 2018	6.450	6.530	6.300	6.340	1,057,827	-0.12(-1.86%)
Nov 26, 2018	6.700	6.720	6.440	6.460	2,043,568	-0.34(-5.00%)
Nov 23, 2018	6.800	6.800	6.750	6.800	82,500	+0.03(+0.44%)
Nov 21, 2018		6.770	6.770	6.770	0	+0.18(+2.73%)
Nov 20, 2018	6.600	6.650	6.570	6.590	1,734,116	-0.06(-0.90%)
Nov 19, 2018	6.630	6.720	6.560	6.650	719,796	+0.06(+0.91%)
Nov 16, 2018	6.450	6.690	6.420	6.590	3,348,900	+0.19(+2.97%)
Nov 15, 2018	6.450	6.490	6.380	6.400	1,845,313	-0.05(-0.78%)
Nov 14, 2018	6.700	6.700	6.450	6.450	870,160	-0.25(-3.73%)
Nov 13, 2018	6.750	6.800	6.380	6.700	2,195,517	+0.01(+0.15%)
Nov 12, 2018	6.780	6.800	6.670	6.690	341,888	-0.09(-1.33%)
Nov 09, 2018	6.640	6.800	6.620	6.780	2,087,800	+0.11(+1.65%)
Nov 08, 2018	6.690	6.720	6.600	6.670	400,030	-0.04(-0.60%)
Nov 07, 2018	6.550	6.850	6.540	6.710	3,152,492	+0.26(+4.03%)
Nov 06, 2018	6.530	6.680	6.450	6.450	1,365,111	-0.10(-1.53%)
Nov 05, 2018	6.630	6.760	6.540	6.550	3,677,483	-0.08(-1.21%)
Nov 02, 2018	6.210	6.680	6.210	6.630	1,210,600	+0.41(+6.59%)
Nov 01, 2018	5.955	6.300	5.900	6.220	963,350	+0.24(+4.01%)
Oct 31, 2018	5.680	5.980	5.680	5.980	860,673	+0.31(+5.47%)
Oct 30, 2018	5.680	5.720	5.670	5.670	232,690	-0.01(-0.16%)
Oct 29, 2018	5.710	5.800	5.610	5.679	480,601	-0.04(-0.72%)
Oct 26, 2018	5.730	5.790	5.650	5.720	524,800	-0.03(-0.52%)
Oct 25, 2018	5.790	5.840	5.740	5.750	1,762,441	-0.01(-0.17%)
Oct 24, 2018	5.795	5.970	5.740	5.760	870,157	-0.07(-1.20%)
Oct 23, 2018	6.130	6.140	5.700	5.830	1,761,432	-0.31(-5.05%)
Oct 22, 2018	6.275	6.280	6.060	6.140	354,637	-0.14(-2.23%)
Oct 19, 2018	6.100	6.340	6.100	6.280	1,111,300	+0.16(+2.61%)
Oct 18, 2018	6.170	6.220	6.050	6.120	790,321	-0.10(-1.61%)
Oct 17, 2018	6.250	6.290	6.180	6.220	724,878	+0.01(+0.16%)
Oct 16, 2018	6.150	6.240	6.121	6.210	535,356	+0.09(+1.47%)
Oct 15, 2018	6.140	6.150	6.062	6.120	328,215	+0.07(+1.16%)
Oct 12, 2018	6.150	6.150	5.970	6.050	547,200	-0.09(-1.47%)
Oct 11, 2018	6.330	6.330	6.100	6.140	514,529	-0.19(-3.00%)
Oct 10, 2018	6.420	6.470	6.270	6.330	692,337	-0.09(-1.40%)
Oct 09, 2018	6.400	6.490	6.320	6.420	1,811,573	+0.10(+1.58%)
Oct 08, 2018	6.330	6.350	6.280	6.320	218,745	-0.02(-0.32%)
Oct 05, 2018	6.400	6.450	6.340	6.340	1,401,200	-0.04(-0.63%)
Oct 04, 2018	6.430	6.490	6.310	6.380	1,427,253	-0.05(-0.78%)
Oct 03, 2018	6.155	6.490	6.155	6.430	4,528,870	+0.38(+6.28%)
Oct 02, 2018	5.720	6.220	5.700	6.050	2,719,517	+0.34(+5.95%)
Oct 01, 2018	5.520	5.820	5.520	5.710	1,484,147	+0.20(+3.63%)
Sep 28, 2018	5.480	5.590	5.240	5.510	3,617,900	+0.03(+0.55%)
Sep 27, 2018	5.450	5.550	5.420	5.480	796,786	+0.00(+0.00%)
Sep 26, 2018	5.530	5.550	5.390	5.480	1,500,802	-0.04(-0.72%)
Sep 25, 2018	5.545	5.630	5.490	5.520	1,402,204	-0.03(-0.54%)
Sep 24, 2018	5.570	5.570	5.510	5.550	1,164,991	-0.05(-0.89%)
Sep 21, 2018	5.600	5.610	5.550	5.600	293,800	+0.00(+0.00%)
Sep 20, 2018	5.600	5.610	5.570	5.600	522,915	-0.02(-0.36%)
Sep 19, 2018	5.600	5.630	5.560	5.620	497,030	-0.01(-0.18%)
Sep 18, 2018	5.560	5.720	5.550	5.630	889,909	+0.06(+1.08%)
Sep 17, 2018	5.610	5.650	5.550	5.570	419,882	-0.05(-0.89%)
Sep 14, 2018	5.635	5.650	5.580	5.620	1,337,300	-0.02(-0.35%)
Sep 13, 2018	5.715	5.770	5.620	5.640	446,211	-0.09(-1.57%)
Sep 12, 2018	5.770	5.820	5.670	5.730	821,525	-0.02(-0.35%)
Sep 11, 2018	5.840	5.860	5.700	5.750	933,235	-0.10(-1.71%)
Sep 10, 2018	5.930	5.930	5.850	5.850	166,404	-0.10(-1.68%)
Sep 07, 2018	6.070	6.100	5.900	5.950	164,400	-0.13(-2.14%)
Sep 06, 2018	6.170	6.170	6.040	6.080	376,106	-0.09(-1.46%)
Sep 05, 2018	6.110	6.170	6.030	6.170	186,600	+0.03(+0.49%)
Sep 04, 2018	6.280	6.300	6.020	6.140	384,789	-0.11(-1.76%)
Aug 31, 2018		6.250	6.250	6.250	0	+0.03(+0.48%)
Aug 30, 2018	6.170	6.290	6.130	6.220	462,875	+0.07(+1.14%)
Aug 29, 2018	6.150	6.200	6.150	6.150	726,122	-0.05(-0.81%)
Aug 28, 2018	6.130	6.200	6.100	6.200	786,680	+0.06(+0.98%)
Aug 27, 2018	6.050	6.140	6.050	6.140	383,952	+0.09(+1.49%)
Aug 24, 2018	6.155	6.155	6.040	6.050	274,600	-0.11(-1.71%)
Aug 23, 2018	6.357	6.440	6.000	6.155	6,579,452	-0.19(-3.07%)
Aug 22, 2018	6.210	6.370	6.210	6.350	2,948,272	+0.12(+1.93%)
Aug 21, 2018	6.170	6.250	6.150	6.230	897,492	+0.05(+0.81%)
Aug 20, 2018	6.130	6.180	6.100	6.180	136,547	+0.02(+0.32%)
Aug 17, 2018	6.150	6.200	6.150	6.160	1,276,500	+0.00(+0.00%)
Aug 16, 2018	6.140	6.200	6.100	6.160	794,935	+0.02(+0.33%)
Aug 15, 2018	6.275	6.275	6.100	6.140	166,846	-0.14(-2.23%)
Aug 14, 2018	6.390	6.390	6.250	6.280	391,962	-0.12(-1.87%)
Aug 13, 2018	6.430	6.480	6.360	6.400	195,169	-0.04(-0.62%)
Aug 10, 2018	6.420	6.440	6.400	6.440	87,800	+0.02(+0.31%)
Aug 09, 2018	6.410	6.455	6.390	6.420	282,853	-0.01(-0.16%)
Aug 08, 2018	6.410	6.440	6.390	6.430	119,849	+0.01(+0.16%)
Aug 07, 2018	6.420	6.440	6.400	6.420	260,475	+0.02(+0.31%)
Aug 06, 2018	6.360	6.410	6.360	6.400	380,872	+0.05(+0.79%)
Aug 03, 2018	6.300	6.380	6.280	6.350	114,900	+0.05(+0.79%)
Aug 02, 2018	6.300	6.330	6.280	6.300	823,380	+0.00(+0.00%)
Aug 01, 2018	6.290	6.340	6.160	6.300	555,149	+0.01(+0.16%)
Jul 31, 2018	6.480	6.480	6.270	6.290	591,336	-0.06(-0.94%)
Jul 30, 2018	6.400	6.468	6.320	6.350	378,803	-0.10(-1.55%)
Jul 27, 2018	6.300	6.460	6.210	6.450	216,000	+0.13(+2.06%)
Jul 26, 2018	6.360	6.530	6.300	6.320	1,116,200	-0.03(-0.47%)
Jul 25, 2018	6.260	6.360	6.260	6.350	801,349	+0.05(+0.79%)
Jul 24, 2018	6.335	6.370	6.250	6.300	65,286	-0.04(-0.63%)
Jul 23, 2018	6.400	6.400	6.300	6.340	648,582	-0.06(-0.94%)
Jul 20, 2018	6.380	6.420	6.380	6.400	57,614	+0.00(+0.00%)
Jul 19, 2018	6.400	6.540	6.350	6.400	2,709,313	+0.00(+0.00%)
Jul 18, 2018	5.900	6.470	5.900	6.400	408,733	+0.50(+8.47%)
Jul 17, 2018	5.760	5.930	5.670	5.900	3,358,626	+0.13(+2.25%)
Jul 16, 2018	5.790	5.850	5.750	5.770	810,349	-0.04(-0.69%)
Jul 13, 2018	5.960	5.960	5.790	5.810	785,786	-0.19(-3.17%)
Jul 12, 2018	6.300	6.330	6.000	6.000	152,826	-0.28(-4.46%)
Jul 11, 2018	6.370	6.420	6.250	6.280	982,516	-0.09(-1.41%)
Jul 10, 2018	6.320	6.400	6.320	6.370	1,073,494	+0.01(+0.16%)
Jul 09, 2018	6.400	6.410	6.400	6.360	61,882	-0.04(-0.63%)
Jul 06, 2018	6.300	6.400	6.270	6.400	45,259	+0.07(+1.11%)
Jul 05, 2018	6.260	6.350	6.250	6.330	144,047	+0.08(+1.28%)
Jul 03, 2018		6.250	6.250	6.250	0	+0.00(+0.00%)
Jul 02, 2018	6.290	6.290	6.190	6.250	837,776	-0.07(-1.11%)
Jun 29, 2018	6.435	6.520	6.240	6.320	603,983	-0.10(-1.63%)
Jun 28, 2018	6.340	6.470	6.320	6.425	224,186	+0.22(+3.63%)
Jun 27, 2018	6.560	6.560	6.150	6.200	277,536	-0.34(-5.20%)
Jun 26, 2018	6.525	6.570	6.510	6.540	126,664	+0.01(+0.15%)
Jun 25, 2018	6.540	6.600	6.490	6.530	95,792	-0.03(-0.46%)
Jun 22, 2018	6.600	6.600	6.490	6.560	782,454	+0.01(+0.15%)
Jun 21, 2018	6.270	7.320	6.180	6.550	6,389,336	+0.26(+4.13%)
Jun 20, 2018	6.335	6.350	6.260	6.290	97,842	-0.06(-0.94%)
Jun 19, 2018	6.440	6.480	6.320	6.350	903,104	-0.07(-1.09%)
Jun 18, 2018	6.365	6.500	6.300	6.420	374,244	+0.07(+1.10%)
Jun 15, 2018		6.350	6.350	6.350	479,343	+0.00(+0.00%)
Jun 14, 2018	6.290	6.360	6.260	6.350	289,724	+0.01(+0.16%)
Jun 13, 2018	6.450	6.480	6.270	6.340	2,401,163	-0.11(-1.71%)
Jun 12, 2018	6.220	6.490	6.220	6.450	265,655	+0.23(+3.70%)
Jun 11, 2018	6.290	6.350	6.220	6.220	146,821	-0.03(-0.48%)
Jun 08, 2018	6.225	6.370	6.200	6.250	158,434	+0.00(+0.00%)
Jun 07, 2018	6.150	6.250	6.060	6.250	153,580	+0.12(+1.96%)
Jun 06, 2018	6.000	6.130	5.970	6.130	101,217	+0.12(+2.00%)
Jun 05, 2018	6.200	6.210	6.010	6.010	2,372,692	-0.19(-3.06%)
Jun 04, 2018	6.230	6.230	6.050	6.200	639,166	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.