Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	69.26	69.75	67.56	67.61	1,195,381	-1.43(-2.07%)
May 30, 2018	69.50	69.89	68.21	69.04	1,214,887	-0.17(-0.25%)
May 29, 2018	67.80	69.72	67.64	69.21	1,085,625	+0.96(+1.41%)
May 25, 2018		68.25	68.25	68.25	0	-0.12(-0.18%)
May 24, 2018	68.56	68.80	67.48	68.37	699,404	-0.05(-0.07%)
May 23, 2018	69.25	69.81	67.74	68.42	1,294,739	-1.57(-2.24%)
May 22, 2018	71.30	71.61	69.93	69.99	824,020	-0.93(-1.31%)
May 21, 2018	70.55	71.72	70.31	70.92	1,261,732	+0.92(+1.31%)
May 18, 2018	71.01	71.87	69.70	70.00	1,502,697	-1.39(-1.95%)
May 17, 2018	72.45	72.98	70.98	71.39	1,653,073	-1.38(-1.90%)
May 16, 2018	73.43	74.57	72.52	72.77	1,301,616	-0.67(-0.91%)
May 15, 2018	72.92	75.14	72.03	73.44	2,310,416	-0.10(-0.14%)
May 14, 2018	73.34	75.75	73.01	73.54	1,682,107	+0.76(+1.04%)
May 11, 2018	73.18	73.67	71.78	72.78	1,181,351	-0.23(-0.32%)
May 10, 2018	71.70	74.00	70.77	73.01	3,182,990	+3.58(+5.16%)
May 09, 2018	67.10	69.71	67.09	69.43	2,243,821	+2.17(+3.23%)
May 08, 2018	66.75	67.53	66.62	67.26	1,042,134	+0.11(+0.16%)
May 07, 2018	66.85	67.98	65.73	67.15	1,966,017	+0.78(+1.18%)
May 04, 2018	65.66	66.79	65.07	66.37	1,293,049	+0.39(+0.59%)
May 03, 2018	67.28	67.81	65.05	65.98	2,158,740	-2.04(-3.00%)
May 02, 2018	67.49	69.13	67.28	68.02	2,043,676	+0.51(+0.76%)
May 01, 2018	71.00	71.29	67.28	67.51	3,696,836	-3.40(-4.79%)
Apr 30, 2018	78.11	78.50	70.63	70.91	5,367,003	-7.04(-9.03%)
Apr 27, 2018	76.00	81.72	75.82	77.95	3,826,002	+2.87(+3.82%)
Apr 26, 2018	74.57	75.43	73.71	75.08	1,435,162	+1.50(+2.04%)
Apr 25, 2018	73.82	74.36	71.35	73.58	1,164,548	-0.49(-0.66%)
Apr 24, 2018	75.19	76.15	73.07	74.07	1,187,353	-0.30(-0.40%)
Apr 23, 2018	76.01	76.14	73.97	74.37	1,221,974	-1.14(-1.51%)
Apr 20, 2018	77.00	77.00	74.86	75.51	1,463,324	-1.45(-1.88%)
Apr 19, 2018	77.05	77.28	75.21	76.96	1,787,459	-0.62(-0.80%)
Apr 18, 2018	75.00	78.95	74.95	77.58	4,088,766	+4.90(+6.74%)
Apr 17, 2018	70.53	72.88	70.21	72.68	1,432,103	+2.56(+3.65%)
Apr 16, 2018	71.04	71.11	69.74	70.12	805,233	-0.56(-0.79%)
Apr 13, 2018	71.40	71.63	70.32	70.68	586,226	-0.55(-0.77%)
Apr 12, 2018	71.40	71.89	71.02	71.23	599,418	-0.02(-0.03%)
Apr 11, 2018	70.55	71.90	69.12	71.25	882,787	+0.46(+0.65%)
Apr 10, 2018	72.00	72.78	70.48	70.79	1,079,974	-0.06(-0.08%)
Apr 09, 2018	70.32	72.00	70.10	70.85	1,131,097	+1.15(+1.65%)
Apr 06, 2018	71.06	72.36	69.07	69.70	1,266,894	-1.94(-2.71%)
Apr 05, 2018	70.69	72.05	70.25	71.64	980,839	+1.45(+2.07%)
Apr 04, 2018	67.99	70.26	67.33	70.19	1,036,900	+0.43(+0.62%)
Apr 03, 2018	69.85	70.06	67.01	69.76	1,266,998	+0.37(+0.53%)
Apr 02, 2018	70.73	71.18	68.64	69.39	1,018,182	-1.59(-2.24%)
Mar 29, 2018		70.98	70.98	70.98	0	+1.66(+2.39%)
Mar 28, 2018	71.33	72.17	68.82	69.32	1,628,953	-2.19(-3.06%)
Mar 27, 2018	74.10	74.59	71.16	71.51	1,299,457	-2.51(-3.39%)
Mar 26, 2018	71.85	74.22	71.30	74.02	1,285,735	+3.37(+4.77%)
Mar 23, 2018	72.01	72.21	70.56	70.65	1,581,042	-1.44(-2.00%)
Mar 22, 2018	72.94	73.73	71.82	72.09	1,417,133	-1.78(-2.41%)
Mar 21, 2018	72.99	74.68	71.95	73.87	1,730,109	+0.87(+1.19%)
Mar 20, 2018	71.41	73.12	70.78	73.00	1,679,719	+1.74(+2.44%)
Mar 19, 2018	69.53	71.50	69.30	71.26	1,551,120	+1.39(+1.99%)
Mar 16, 2018	69.37	72.37	69.30	69.87	2,909,108	+1.13(+1.64%)
Mar 15, 2018	69.58	69.58	68.36	68.74	821,383	-0.78(-1.12%)
Mar 14, 2018	69.20	70.07	68.51	69.52	1,045,636	+0.37(+0.54%)
Mar 13, 2018	70.48	70.57	68.69	69.15	1,163,947	-0.90(-1.28%)
Mar 12, 2018	68.12	70.75	68.01	70.05	1,636,418	+2.15(+3.17%)
Mar 09, 2018	68.05	68.44	67.41	67.90	1,050,783	+0.21(+0.31%)
Mar 08, 2018	68.01	68.64	67.01	67.69	858,752	-0.26(-0.38%)
Mar 07, 2018		68.89		67.95	1,712,323	+0.50(+0.74%)
Mar 06, 2018	66.65	68.00	66.47	67.45	2,035,828	+1.40(+2.12%)
Mar 05, 2018	63.97	66.35	63.59	66.05	1,834,237	+1.72(+2.67%)
Mar 02, 2018	61.30	64.40	61.14	64.33	1,223,533	+2.24(+3.61%)
Mar 01, 2018	63.30	63.51	61.38	62.09	1,394,081	-0.76(-1.21%)
Feb 28, 2018	63.34	63.48	62.27	62.85	1,477,189	-0.63(-0.99%)
Feb 27, 2018	65.15	65.25	63.45	63.48	1,224,652	-1.62(-2.49%)
Feb 26, 2018	62.05	65.11	62.01	65.10	2,795,825	+3.31(+5.36%)
Feb 23, 2018	65.56	66.02	60.41	61.79	6,223,991	-4.49(-6.77%)
Feb 22, 2018				66.28	2,644,568	-0.42(-0.63%)
Feb 21, 2018	67.23	67.71	66.20	66.70	1,538,685	+0.12(+0.18%)
Feb 20, 2018	66.01	67.55	66.00	66.58	1,485,118	+0.73(+1.11%)
Feb 16, 2018		65.85	65.85	65.85	0	+0.03(+0.05%)
Feb 15, 2018	65.80	66.00	64.20	65.82	1,143,377	+0.58(+0.89%)
Feb 14, 2018	64.17	65.77	63.71	65.24	1,500,938	+1.02(+1.59%)
Feb 13, 2018	62.38	64.45	62.20	64.22	1,730,326	+1.70(+2.72%)
Feb 12, 2018	61.26	63.38	60.80	62.52	2,903,079	+1.30(+2.12%)
Feb 09, 2018	61.42	62.57	58.80	61.22	2,379,788	+0.53(+0.87%)
Feb 08, 2018	63.04	63.53	60.68	60.69	1,631,790	-2.25(-3.57%)
Feb 07, 2018	63.48	63.75	62.83	62.94	1,030,894	-0.54(-0.85%)
Feb 06, 2018	61.50	65.00	61.05	63.48	2,582,848	-0.73(-1.14%)
Feb 05, 2018	64.01	66.71	61.25	64.21	2,474,343	-2.23(-3.36%)
Feb 02, 2018	66.85	67.43	66.37	66.44	1,225,260	-1.11(-1.64%)
Feb 01, 2018	66.65	68.37	66.54	67.55	1,102,351	+0.38(+0.57%)
Jan 31, 2018	67.89	68.30	66.66	67.17	988,765	+0.08(+0.12%)
Jan 30, 2018	67.30	67.85	66.12	67.09	1,886,967	-1.26(-1.84%)
Jan 29, 2018	69.50	70.17	67.65	68.35	2,456,362	-2.21(-3.13%)
Jan 26, 2018	71.00	71.17	69.36	70.56	1,278,496	+0.12(+0.17%)
Jan 25, 2018	69.45	71.16	69.00	70.44	1,916,287	+1.46(+2.12%)
Jan 24, 2018	68.92	69.89	67.64	68.98	2,209,007	+0.50(+0.73%)
Jan 23, 2018	71.49	74.86	67.11	68.48	8,713,309	-0.48(-0.70%)
Jan 22, 2018	69.99	71.31	68.74	68.96	1,947,385	-1.07(-1.53%)
Jan 19, 2018	70.99	71.40	69.51	70.03	1,430,107	-1.06(-1.49%)
Jan 18, 2018	70.94	72.39	70.10	71.09	1,464,235	-0.91(-1.26%)
Jan 17, 2018	71.74	72.55	70.56	72.00	1,576,044	+0.78(+1.10%)
Jan 16, 2018	74.09	74.15	70.19	71.22	2,025,225	-2.19(-2.98%)
Jan 12, 2018		73.41	73.41	73.41	0	-2.86(-3.75%)
Jan 11, 2018	70.36	76.61	70.30	76.27	6,338,310	+6.63(+9.52%)
Jan 10, 2018		70.03		69.64	1,448,605	-0.38(-0.54%)
Jan 09, 2018	69.82	70.20	68.39	70.02	1,286,078	+0.40(+0.57%)
Jan 08, 2018	69.25	70.13	67.70	69.62	1,067,348	+0.45(+0.65%)
Jan 05, 2018	69.00	69.59	68.25	69.17	1,021,333	+0.03(+0.04%)
Jan 04, 2018	70.00	70.20	66.20	69.14	3,032,293	-0.66(-0.95%)
Jan 03, 2018	70.87	71.59	69.02	69.80	1,923,919	-0.63(-0.89%)
Jan 02, 2018	67.84	70.50	67.52	70.43	1,752,173	+2.91(+4.31%)
Dec 29, 2017		67.52	67.52	67.52	0	-0.83(-1.21%)
Dec 28, 2017	69.07	69.98	67.91	68.35	946,027	-0.49(-0.71%)
Dec 27, 2017	67.55	69.02	66.61	68.84	1,146,950	+0.80(+1.18%)
Dec 26, 2017	68.47	68.79	67.32	68.04	971,747	-0.81(-1.18%)
Dec 22, 2017	69.00	69.50	68.49	68.85	775,902	-0.26(-0.38%)
Dec 21, 2017	68.50	69.45	68.37	69.11	852,157	+0.42(+0.61%)
Dec 20, 2017	69.41	69.74	67.90	68.69	893,717	-0.46(-0.67%)
Dec 19, 2017	70.38	70.92	68.72	69.15	1,407,767	-1.48(-2.10%)
Dec 18, 2017	69.93	70.78	69.65	70.63	1,300,353	+1.67(+2.42%)
Dec 15, 2017	67.87	69.75	67.27	68.96	2,921,857	+1.07(+1.58%)
Dec 14, 2017	68.47	68.80	67.43	67.89	1,529,672	-0.59(-0.86%)
Dec 13, 2017	69.20	69.93	68.35	68.48	1,848,562	-0.43(-0.62%)
Dec 12, 2017		71.19	68.68	68.91	2,518,353	-1.14(-1.63%)
Dec 11, 2017	71.40	71.80	69.15	70.05	3,810,273	+0.03(+0.04%)
Dec 08, 2017	68.96	70.27	68.27	70.02	3,628,806	+1.59(+2.32%)
Dec 07, 2017	64.00	68.70	63.54	68.43	4,910,193	+5.19(+8.21%)
Dec 06, 2017	62.08	65.43	62.05	63.24	4,665,955	+2.03(+3.32%)
Dec 05, 2017	57.14	62.03	56.81	61.21	5,427,188	+3.94(+6.88%)
Dec 04, 2017	60.40	60.71	56.13	57.27	4,210,456	-3.03(-5.02%)
Dec 01, 2017	61.68	61.90	60.48	60.30	1,784,379	-1.80(-2.90%)
Nov 30, 2017	60.68	62.24	59.30	62.10	1,620,572	+2.08(+3.47%)
Nov 29, 2017	62.06	62.43	58.77	60.02	1,868,720	-2.11(-3.40%)
Nov 28, 2017	62.00	62.60	61.50	62.13	1,367,295	+0.48(+0.78%)
Nov 27, 2017	60.83	63.10	60.28	61.65	2,039,262	+1.04(+1.72%)
Nov 24, 2017	60.83	60.96	60.17	60.61	466,784	+0.10(+0.17%)
Nov 22, 2017	60.11	60.84	59.54	60.51	1,677,955	+0.27(+0.45%)
Nov 21, 2017	61.38	61.49	59.95	60.24	1,067,508	-0.82(-1.34%)
Nov 20, 2017	60.44	61.15	59.67	61.06	1,341,212	+0.88(+1.46%)
Nov 17, 2017	60.76	60.80	59.53	60.18	1,314,766	-0.17(-0.28%)
Nov 16, 2017	60.96	61.56	60.20	60.35	1,308,169	-0.25(-0.41%)
Nov 15, 2017	60.75	61.59	60.33	60.60	1,363,557	-0.68(-1.11%)
Nov 14, 2017	61.48	62.22	60.56	61.28	1,151,533	-0.29(-0.47%)
Nov 13, 2017	60.97	62.05	60.86	61.57	1,198,498	-0.02(-0.03%)
Nov 10, 2017	60.30	62.56	60.16	61.59	1,952,617	+1.05(+1.73%)
Nov 09, 2017	61.16	61.75	60.16	60.54	1,662,651	-1.25(-2.02%)
Nov 08, 2017	60.75	62.24	60.08	61.79	2,294,713	+0.83(+1.36%)
Nov 07, 2017	61.60	62.19	60.62	60.96	2,285,880	-0.51(-0.83%)
Nov 06, 2017	59.72	62.57	59.72	61.47	3,870,734	+1.60(+2.67%)
Nov 03, 2017	57.82	60.29	57.53	59.87	3,133,745	+2.00(+3.46%)
Nov 02, 2017	57.58	58.53	56.71	57.87	2,726,670	+0.66(+1.15%)
Nov 01, 2017	55.36	57.87	54.71	57.21	5,253,160	+2.39(+4.36%)
Oct 31, 2017	60.43	61.05	53.09	54.82	9,750,323	-5.61(-9.28%)
Oct 30, 2017	57.33	61.47	56.55	60.43	7,770,005	+2.76(+4.79%)
Oct 27, 2017	52.10	58.97	51.71	57.67	15,842,088	+9.75(+20.35%)
Oct 26, 2017	47.38	48.08	46.88	47.92	2,094,003	+0.53(+1.12%)
Oct 25, 2017	48.92	48.92	46.78	47.39	1,956,809	-1.22(-2.51%)
Oct 24, 2017	49.10	49.69	48.53	48.61	1,204,514	-0.31(-0.63%)
Oct 23, 2017	47.89	49.22	47.86	48.92	2,045,425	+1.19(+2.49%)
Oct 20, 2017	47.62	47.81	47.25	47.73	1,396,640	+0.09(+0.19%)
Oct 19, 2017	46.51	47.63	46.16	47.64	1,271,420	+0.70(+1.49%)
Oct 18, 2017	47.52	48.34	46.86	46.94	1,232,498	-0.30(-0.64%)
Oct 17, 2017	47.21	47.48	46.10	47.24	1,499,954	-0.07(-0.15%)
Oct 16, 2017	47.67	48.08	47.15	47.31	976,166	-0.29(-0.61%)
Oct 13, 2017	47.21	48.16	47.05	47.60	942,948	+0.49(+1.04%)
Oct 12, 2017	46.95	47.60	46.80	47.11	951,281	-0.09(-0.19%)
Oct 11, 2017	47.48	47.66	46.76	47.20	1,068,206	-0.47(-0.99%)
Oct 10, 2017	47.17	47.67	46.78	47.67	1,112,546	+0.76(+1.62%)
Oct 09, 2017	48.19	48.45	46.73	46.91	1,420,604	-1.30(-2.70%)
Oct 06, 2017	47.85	48.37	47.76	48.21	1,113,293	+0.28(+0.58%)
Oct 05, 2017	47.80	48.87	47.75	47.93	1,490,483	+0.28(+0.59%)
Oct 04, 2017	46.86	48.14	46.80	47.65	1,400,593	+0.42(+0.89%)
Oct 03, 2017	47.00	47.46	46.54	47.23	1,335,607	+0.05(+0.11%)
Oct 02, 2017	46.30	47.24	45.27	47.18	2,174,735	+1.30(+2.83%)
Sep 29, 2017	46.00	46.62	45.75	45.88	1,588,546	-0.26(-0.56%)
Sep 28, 2017	46.91	47.21	45.26	46.14	2,353,488	-0.91(-1.93%)
Sep 27, 2017	46.31	47.22	45.85	47.05	2,840,641	+0.88(+1.91%)
Sep 26, 2017		47.92	45.63	46.17	3,846,581	-0.71(-1.51%)
Sep 25, 2017	51.21	51.65	46.61	46.88	5,589,442	-4.53(-8.81%)
Sep 22, 2017	49.01	53.00	47.50	51.41	8,981,398	+2.65(+5.43%)
Sep 21, 2017	48.86	48.95	46.92	48.76	3,036,568	-0.09(-0.18%)
Sep 20, 2017	48.95	49.25	46.84	48.85	4,321,588	-0.01(-0.02%)
Sep 19, 2017	49.06	49.58	47.82	48.86	2,245,637	+0.32(+0.66%)
Sep 18, 2017	50.85	50.95	48.46	48.54	2,761,889	-1.91(-3.79%)
Sep 15, 2017	50.01	51.84	49.38	50.45	5,396,210	+2.02(+4.17%)
Sep 14, 2017	46.75	48.63	46.60	48.43	1,766,695	+1.60(+3.42%)
Sep 13, 2017	47.45	47.61	46.57	46.83	1,108,939	-0.65(-1.37%)
Sep 12, 2017	47.21	47.84	46.61	47.48	1,272,858	+0.32(+0.68%)
Sep 11, 2017	47.22	47.73	47.06	47.16	1,062,201	+0.25(+0.53%)
Sep 08, 2017	47.35	48.15	46.52	46.91	1,339,767	-0.54(-1.14%)
Sep 07, 2017	47.57	47.68	47.05	47.45	850,047	+0.10(+0.21%)
Sep 06, 2017	48.03	48.23	47.35	47.35	890,322	-0.51(-1.07%)
Sep 05, 2017	47.68	48.28	47.18	47.86	1,186,342	+0.02(+0.04%)
Sep 01, 2017	47.01	48.20	47.01	47.84	1,207,812	+0.88(+1.87%)
Aug 31, 2017	48.24	48.25	46.62	46.96	1,674,403	-1.13(-2.35%)
Aug 30, 2017	48.48	48.96	48.06	48.09	1,707,520	-0.31(-0.64%)
Aug 29, 2017	47.31	48.54	46.91	48.40	1,564,169	+0.38(+0.79%)
Aug 28, 2017	47.51	48.26	47.21	48.02	1,218,739	+0.60(+1.27%)
Aug 25, 2017	47.37	47.73	47.22	47.42	816,200	+0.22(+0.47%)
Aug 24, 2017	46.61	47.44	46.41	47.20	1,290,825	+0.72(+1.55%)
Aug 23, 2017	46.10	46.87	45.89	46.48	1,026,462	-0.11(-0.24%)
Aug 22, 2017	46.28	47.07	46.07	46.59	1,704,196	+0.63(+1.37%)
Aug 21, 2017	48.16	48.43	45.76	45.96	2,381,247	-2.10(-4.37%)
Aug 18, 2017	47.80	48.72	47.26	48.06	983,257	+0.29(+0.61%)
Aug 17, 2017	48.85	49.58	47.69	47.77	1,167,387	-1.30(-2.65%)
Aug 16, 2017	49.82	50.12	48.92	49.07	1,840,042	-0.02(-0.04%)
Aug 15, 2017	48.98	49.65	48.38	49.09	1,291,859	+0.22(+0.45%)
Aug 14, 2017	47.55	49.04	47.13	48.87	1,562,151	+1.33(+2.80%)
Aug 11, 2017	46.57	47.80	46.53	47.54	1,013,896	+0.79(+1.69%)
Aug 10, 2017	47.24	47.38	46.45	46.75	1,296,127	-0.68(-1.43%)
Aug 09, 2017	47.50	47.89	47.03	47.43	1,153,798	-0.41(-0.86%)
Aug 08, 2017	48.66	48.96	47.56	47.84	1,512,864	-0.73(-1.50%)
Aug 07, 2017	48.11	49.00	48.03	48.57	1,431,740	+0.59(+1.23%)
Aug 04, 2017		48.38	47.32	47.98	1,407,869	+0.68(+1.44%)
Aug 03, 2017	48.89	48.89	47.07	47.30	2,192,517	-1.33(-2.73%)
Aug 02, 2017	49.10	49.10	47.31	48.63	2,785,109	-1.02(-2.05%)
Aug 01, 2017	49.85	50.21	49.17	49.65	2,433,862	+0.34(+0.69%)
Jul 31, 2017	48.91	49.58	47.95	49.31	3,833,041	+0.44(+0.90%)
Jul 28, 2017	48.82	49.75	47.44	48.87	9,311,230	+4.06(+9.06%)
Jul 27, 2017	46.00	46.25	44.19	44.81	4,273,110	-0.63(-1.39%)
Jul 26, 2017	45.95	45.95	45.37	45.44	1,687,692	-0.02(-0.04%)
Jul 25, 2017	45.61	45.83	45.03	45.46	2,086,285	+0.48(+1.07%)
Jul 24, 2017	45.21	45.39	44.61	44.98	1,805,139	-0.17(-0.38%)
Jul 21, 2017	46.03	46.28	45.04	45.15	2,192,569	-1.12(-2.42%)
Jul 20, 2017		46.64	45.03	46.27	3,233,920	+0.60(+1.31%)
Jul 19, 2017	45.04	46.75	45.00	45.67	4,849,123	+1.65(+3.75%)
Jul 18, 2017	42.80	44.66	42.54	44.02	2,868,312	+1.30(+3.04%)
Jul 17, 2017	43.00	43.00	42.42	42.72	2,738,580	-0.22(-0.51%)
Jul 14, 2017		43.40	41.60	42.94	2,926,690	+1.41(+3.40%)
Jul 13, 2017	41.90	41.90	40.77	41.53	2,052,876	-0.26(-0.62%)
Jul 12, 2017	40.20	41.95	40.18	41.79	3,304,014	+1.98(+4.97%)
Jul 11, 2017	39.60	39.85	39.24	39.81	1,225,750	+0.27(+0.68%)
Jul 10, 2017	39.37	39.76	39.11	39.54	1,071,883	+0.14(+0.36%)
Jul 07, 2017	38.78	39.56	38.71	39.40	1,142,888	+0.73(+1.89%)
Jul 06, 2017	38.88	39.39	38.36	38.67	1,481,811	-0.37(-0.95%)
Jul 05, 2017	40.29	40.47	39.02	39.04	1,573,105	-1.03(-2.57%)
Jul 03, 2017	39.92	40.87	39.81	40.07	1,053,852	+0.19(+0.48%)
Jun 30, 2017	40.06	40.37	39.72	39.88	1,295,167	-0.20(-0.50%)
Jun 29, 2017	40.37	40.66	39.20	40.08	2,019,675	-0.41(-1.01%)
Jun 28, 2017	40.31	41.17	39.79	40.49	2,437,711	+0.44(+1.10%)
Jun 27, 2017	39.88	40.43	39.21	40.05	2,233,298	-0.12(-0.30%)
Jun 26, 2017	39.80	40.94	39.60	40.17	2,755,293	+0.43(+1.08%)
Jun 23, 2017		40.55		39.74	4,798,013	+1.32(+3.44%)
Jun 22, 2017	37.94	39.72	37.22	38.42	4,156,788	+1.19(+3.20%)
Jun 21, 2017	35.55	37.52	35.35	37.23	2,367,394	+1.78(+5.02%)
Jun 20, 2017	36.30	36.59	35.38	35.45	1,599,531	-0.90(-2.48%)
Jun 19, 2017	36.03	36.42	35.56	36.35	1,766,428	+0.52(+1.45%)
Jun 16, 2017	35.73	36.04	35.33	35.83	1,971,924	+0.10(+0.28%)
Jun 15, 2017	35.50	36.18	35.35	35.73	1,477,112	-0.46(-1.27%)
Jun 14, 2017	36.45	36.50	35.75	36.19	1,699,670	-0.27(-0.74%)
Jun 13, 2017	36.65	37.01	36.25	36.46	2,086,992	+0.06(+0.16%)
Jun 12, 2017	36.27	37.46	36.11	36.40	2,201,155	-0.25(-0.68%)
Jun 09, 2017	37.80	37.97	36.37	36.65	2,200,896	-1.15(-3.04%)
Jun 08, 2017	37.12	37.97	36.85	37.80	2,267,573	+0.86(+2.33%)
Jun 07, 2017	37.70	37.85	36.63	36.94	2,199,513	-0.50(-1.34%)
Jun 06, 2017	37.47	37.86	36.97	37.44	2,587,327	-0.23(-0.61%)
Jun 05, 2017	38.15	38.23	37.27	37.67	1,621,308	-0.66(-1.72%)
Jun 02, 2017	38.36	38.78	37.86	38.33	1,574,518	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.