Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.45	78.18	76.03	76.11	1,143,526	-0.82(-1.07%)
May 27, 2021	77.23	77.65	76.38	76.93	1,274,833	-0.60(-0.77%)
May 26, 2021	74.97	77.90	74.75	77.53	1,630,845	+2.73(+3.65%)
May 25, 2021	75.97	76.34	74.60	74.80	769,453	-0.58(-0.77%)
May 24, 2021	76.88	76.88	75.07	75.38	751,355	-0.55(-0.72%)
May 21, 2021	77.20	77.46	75.38	75.93	1,053,795	-0.71(-0.93%)
May 20, 2021	74.11	76.95	73.63	76.64	2,007,738	+2.40(+3.23%)
May 19, 2021	71.19	74.99	70.65	74.24	2,060,325	+1.85(+2.56%)
May 18, 2021	72.40	73.95	71.00	72.39	1,754,858	+0.84(+1.17%)
May 17, 2021	72.10	72.23	70.11	71.55	1,727,444	-1.03(-1.42%)
May 14, 2021	70.75	72.89	70.75	72.58	1,741,074	+3.01(+4.33%)
May 13, 2021	70.28	70.76	68.38	69.57	1,703,821	-0.16(-0.23%)
May 12, 2021	70.90	71.58	69.37	69.73	1,999,735	-2.16(-3.00%)
May 11, 2021	68.32	72.87	67.71	71.89	2,914,785	-0.30(-0.42%)
May 10, 2021	74.62	74.62	72.10	72.19	1,744,093	-2.43(-3.26%)
May 07, 2021	74.89	76.33	73.79	74.62	2,129,297	+0.99(+1.34%)
May 06, 2021	74.17	74.55	71.76	73.63	2,432,479	-0.76(-1.02%)
May 05, 2021	74.01	75.45	72.80	74.39	2,418,067	+0.57(+0.77%)
May 04, 2021	74.00	74.47	71.71	73.82	3,100,766	-1.95(-2.57%)
May 03, 2021	77.62	77.74	74.05	75.77	4,805,672	-0.76(-0.99%)
Apr 30, 2021	84.01	84.91	76.41	76.53	8,849,800	-10.76(-12.33%)
Apr 29, 2021	89.77	89.99	86.63	87.29	2,905,573	-1.41(-1.59%)
Apr 28, 2021	87.98	89.61	87.23	88.70	1,552,633	-0.99(-1.10%)
Apr 27, 2021	90.00	91.12	89.43	89.69	1,824,948	-0.10(-0.11%)
Apr 26, 2021	88.94	91.00	87.55	89.79	1,786,076	+1.23(+1.39%)
Apr 23, 2021	88.64	89.64	87.40	88.56	2,258,500	+1.41(+1.62%)
Apr 22, 2021	84.65	89.00	84.65	87.15	4,136,724	+3.50(+4.18%)
Apr 21, 2021	79.23	83.75	78.16	83.65	2,793,608	+4.29(+5.41%)
Apr 20, 2021	79.67	81.33	77.70	79.36	1,570,038	-0.85(-1.06%)
Apr 19, 2021	82.62	84.49	79.32	80.21	3,607,798	+0.07(+0.09%)
Apr 16, 2021	77.17	80.38	77.16	80.14	5,828,600	+2.97(+3.85%)
Apr 15, 2021	79.59	79.65	75.76	77.17	1,856,265	-1.40(-1.78%)
Apr 14, 2021	79.53	81.54	78.17	78.57	2,145,040	-0.42(-0.53%)
Apr 13, 2021	79.16	79.55	76.92	78.99	1,244,028	+0.24(+0.30%)
Apr 12, 2021	79.03	79.03	76.50	78.75	2,283,324	-0.86(-1.08%)
Apr 09, 2021	79.90	80.07	78.52	79.61	1,937,500	-1.58(-1.95%)
Apr 08, 2021	82.00	82.84	80.80	81.19	1,536,122	+0.19(+0.23%)
Apr 07, 2021	83.44	83.83	80.02	81.00	1,941,257	-3.21(-3.81%)
Apr 06, 2021	83.25	86.18	82.72	84.21	1,554,976	+1.09(+1.31%)
Apr 05, 2021	87.87	87.87	81.82	83.12	2,548,465	-3.03(-3.52%)
Apr 01, 2021	88.79	89.20	85.28	86.15	1,789,300	-1.15(-1.32%)
Mar 31, 2021	87.88	88.90	86.30	87.30	2,260,138	+0.77(+0.89%)
Mar 30, 2021	81.61	87.08	81.41	86.53	2,584,141	+4.92(+6.03%)
Mar 29, 2021	85.50	85.54	80.61	81.61	1,736,469	-4.08(-4.76%)
Mar 26, 2021	81.16	85.72	81.06	85.69	2,671,700	+4.96(+6.14%)
Mar 25, 2021	78.02	80.84	75.34	80.73	2,314,167	+0.01(+0.01%)
Mar 24, 2021	81.51	82.80	80.50	80.72	1,965,629	+0.20(+0.25%)
Mar 23, 2021	81.83	83.07	79.88	80.52	1,583,837	-1.31(-1.60%)
Mar 22, 2021	80.45	82.97	79.76	81.83	1,711,417	+1.86(+2.33%)
Mar 19, 2021	78.53	80.22	77.62	79.97	2,486,700	+2.36(+3.04%)
Mar 18, 2021	79.03	81.00	77.29	77.61	2,214,350	-2.53(-3.16%)
Mar 17, 2021	80.50	81.59	78.69	80.14	1,947,336	-2.32(-2.81%)
Mar 16, 2021	82.53	84.44	81.18	82.46	1,734,752	-0.07(-0.08%)
Mar 15, 2021	82.23	83.61	80.46	82.53	1,651,931	+0.58(+0.71%)
Mar 12, 2021	79.08	82.42	78.01	81.95	1,784,300	+0.93(+1.15%)
Mar 11, 2021	78.65	81.80	78.20	81.02	2,389,408	+5.30(+7.00%)
Mar 10, 2021	78.15	79.51	74.71	75.72	2,618,916	-0.95(-1.24%)
Mar 09, 2021	74.00	77.43	73.37	76.67	3,337,412	+5.22(+7.31%)
Mar 08, 2021	73.79	74.96	71.01	71.45	2,482,886	-2.25(-3.05%)
Mar 05, 2021	75.99	76.55	68.07	73.70	4,640,900	-1.66(-2.20%)
Mar 04, 2021	77.95	80.01	73.34	75.36	3,635,392	-3.52(-4.46%)
Mar 03, 2021	83.34	84.16	78.70	78.88	2,348,846	-4.31(-5.18%)
Mar 02, 2021	84.74	86.78	82.87	83.19	1,684,662	-1.70(-2.00%)
Mar 01, 2021	82.23	85.75	82.00	84.89	2,518,008	+3.87(+4.78%)
Feb 26, 2021	80.31	82.90	78.29	81.02	3,272,600	-0.38(-0.47%)
Feb 25, 2021	86.71	88.78	81.35	81.40	3,204,730	-6.63(-7.53%)
Feb 24, 2021	87.32	88.04	83.03	88.03	2,604,594	+1.06(+1.22%)
Feb 23, 2021	81.39	87.84	77.90	86.97	3,877,869	+0.36(+0.42%)
Feb 22, 2021	88.90	89.99	85.91	86.61	2,860,418	-4.35(-4.78%)
Feb 19, 2021	92.90	93.78	90.80	90.96	2,451,000	-0.42(-0.46%)
Feb 18, 2021	92.73	93.58	89.56	91.38	2,634,540	-4.46(-4.65%)
Feb 17, 2021	98.40	98.40	90.91	95.84	3,508,154	-2.87(-2.91%)
Feb 16, 2021	101.71	102.29	97.82	98.71	1,535,737	-2.04(-2.02%)
Feb 12, 2021	98.50	101.24	97.18	100.75	1,472,200	+1.16(+1.16%)
Feb 11, 2021	100.72	100.73	98.10	99.59	1,751,979	-0.29(-0.29%)
Feb 10, 2021	102.72	104.99	98.14	99.88	2,332,803	-1.97(-1.93%)
Feb 09, 2021	100.18	103.14	99.30	101.85	1,835,743	+1.52(+1.52%)
Feb 08, 2021	98.08	101.20	97.90	100.33	1,597,210	+2.93(+3.01%)
Feb 05, 2021	98.95	99.80	96.17	97.40	2,305,900	-1.19(-1.21%)
Feb 04, 2021	99.31	100.91	97.11	98.59	1,757,311	-0.35(-0.35%)
Feb 03, 2021	98.25	99.43	96.27	98.94	1,822,746	+1.65(+1.70%)
Feb 02, 2021	99.07	100.89	96.60	97.29	2,227,235	-1.02(-1.04%)
Feb 01, 2021	99.58	99.90	95.29	98.31	2,533,179	-0.84(-0.85%)
Jan 29, 2021	104.40	106.57	98.08	99.15	2,867,800	-5.95(-5.66%)
Jan 28, 2021	103.67	106.56	100.66	105.10	3,394,437	+2.29(+2.23%)
Jan 27, 2021	100.11	104.93	96.58	102.81	2,945,365	-1.88(-1.80%)
Jan 26, 2021	106.36	107.74	102.59	104.69	2,078,887	-0.25(-0.24%)
Jan 25, 2021	108.38	112.50	102.40	104.94	3,217,060	-1.73(-1.62%)
Jan 22, 2021	104.51	106.96	102.85	106.67	2,085,600	-0.86(-0.80%)
Jan 21, 2021	103.39	107.72	101.34	107.53	2,941,228	+5.78(+5.68%)
Jan 20, 2021	103.30	105.38	101.05	101.75	2,429,156	+1.51(+1.51%)
Jan 19, 2021	99.77	100.99	98.47	100.24	2,557,212	+3.66(+3.79%)
Jan 15, 2021	104.99	105.29	96.29	96.58	4,178,000	-9.46(-8.92%)
Jan 14, 2021	104.60	108.47	104.60	106.04	2,426,501	+1.86(+1.79%)
Jan 13, 2021	104.58	105.31	101.35	104.18	1,775,259	-0.14(-0.13%)
Jan 12, 2021	104.47	107.47	101.93	104.32	2,667,330	+0.56(+0.54%)
Jan 11, 2021	101.51	105.32	101.20	103.76	2,528,217	-0.34(-0.33%)
Jan 08, 2021	108.57	109.62	101.42	104.10	3,340,000	-1.40(-1.33%)
Jan 07, 2021	104.89	107.17	102.83	105.50	3,543,395	+5.81(+5.83%)
Jan 06, 2021	98.84	102.13	96.06	99.69	6,722,282	+7.53(+8.17%)
Jan 05, 2021	97.09	97.82	91.30	92.16	7,283,868	-9.08(-8.97%)
Jan 04, 2021	101.58	105.31	100.56	101.24	2,632,069	+2.32(+2.35%)
Dec 31, 2020		98.92	98.92	98.92	1,726,685	-1.42(-1.42%)
Dec 30, 2020	98.24	101.65	97.99	100.34	1,726,685	+3.36(+3.46%)
Dec 29, 2020	101.41	101.73	95.27	96.98	2,149,730	-4.21(-4.16%)
Dec 28, 2020	104.86	108.53	100.54	101.19	3,129,024	-1.21(-1.18%)
Dec 24, 2020	101.83	103.29	99.69	102.40	1,340,600	+0.57(+0.56%)
Dec 23, 2020	107.37	109.09	101.34	101.83	2,941,500	-3.33(-3.17%)
Dec 22, 2020	98.22	106.04	98.00	105.16	4,852,442	+8.75(+9.08%)
Dec 21, 2020	92.40	96.53	91.84	96.41	1,994,609	+2.82(+3.01%)
Dec 18, 2020	93.34	95.49	92.32	93.59	4,009,500	+1.27(+1.38%)
Dec 17, 2020	92.95	93.39	91.01	92.32	1,535,029	+0.55(+0.60%)
Dec 16, 2020	91.27	93.18	89.36	91.77	2,259,169	+0.51(+0.56%)
Dec 15, 2020	85.50	91.30	84.77	91.26	4,301,279	+4.67(+5.39%)
Dec 14, 2020	87.24	88.25	86.20	86.59	1,823,813	+0.22(+0.25%)
Dec 11, 2020	85.66	87.92	85.40	86.37	1,429,000	-0.17(-0.20%)
Dec 10, 2020	85.90	87.74	85.61	86.54	1,159,047	+0.32(+0.37%)
Dec 09, 2020	91.21	91.34	85.22	86.22	1,851,048	-3.67(-4.08%)
Dec 08, 2020	88.74	90.39	88.70	89.89	1,338,382	+1.14(+1.28%)
Dec 07, 2020	89.95	90.85	88.21	88.75	1,851,271	-0.51(-0.57%)
Dec 04, 2020	89.95	91.56	88.47	89.26	1,793,700	+0.34(+0.38%)
Dec 03, 2020	90.99	92.73	88.51	88.92	2,585,326	-1.57(-1.73%)
Dec 02, 2020	89.92	91.46	87.26	90.49	1,931,153	-0.57(-0.63%)
Dec 01, 2020	90.88	93.40	90.06	91.06	2,780,517	-2.37(-2.54%)
Nov 30, 2020	96.87	98.46	90.60	93.43	2,731,403	-1.27(-1.34%)
Nov 27, 2020	95.00	97.58	93.68	94.70	2,123,600	+2.25(+2.43%)
Nov 25, 2020	89.84	93.00	89.51	92.45	2,241,700	+2.04(+2.26%)
Nov 24, 2020	89.51	91.50	86.31	90.41	2,648,592	+3.49(+4.02%)
Nov 23, 2020	85.75	87.35	84.12	86.92	3,109,291	+2.23(+2.63%)
Nov 20, 2020	85.25	86.42	83.37	84.69	1,984,000	+0.63(+0.75%)
Nov 19, 2020	81.46	85.77	81.45	84.06	2,669,029	+2.07(+2.52%)
Nov 18, 2020	82.27	83.82	80.34	81.99	2,634,353	+0.51(+0.63%)
Nov 17, 2020	80.15	81.78	79.27	81.48	2,338,848	+1.27(+1.58%)
Nov 16, 2020	80.80	82.25	79.05	80.21	2,794,417	+0.26(+0.33%)
Nov 13, 2020	82.29	82.98	79.76	79.95	2,464,000	-1.45(-1.78%)
Nov 12, 2020	84.79	85.00	80.70	81.40	2,132,132	-2.80(-3.33%)
Nov 11, 2020	82.04	85.50	82.00	84.20	2,372,435	+3.45(+4.27%)
Nov 10, 2020	83.50	86.00	79.78	80.75	3,887,003	-5.36(-6.22%)
Nov 09, 2020	95.00	95.72	86.04	86.11	4,029,817	-2.16(-2.45%)
Nov 06, 2020	88.75	90.73	86.34	88.27	4,309,400	+1.37(+1.58%)
Nov 05, 2020	82.31	88.65	82.01	86.90	5,861,327	+7.12(+8.92%)
Nov 04, 2020	82.26	83.54	77.77	79.78	9,386,705	-7.46(-8.55%)
Nov 03, 2020	89.52	90.72	85.00	87.24	4,298,066	-1.65(-1.86%)
Nov 02, 2020	89.00	90.88	87.20	88.89	3,386,600	+1.84(+2.12%)
Oct 30, 2020	86.84	88.10	81.71	87.05	5,665,000	-0.41(-0.47%)
Oct 29, 2020	91.15	92.88	86.75	87.46	5,459,630	-5.85(-6.27%)
Oct 28, 2020	92.33	97.93	90.21	93.31	14,678,955	+10.92(+13.25%)
Oct 27, 2020	83.12	84.51	81.45	82.39	3,784,060	-1.36(-1.62%)
Oct 26, 2020	82.65	85.11	80.67	83.75	3,549,391	-1.62(-1.90%)
Oct 23, 2020	83.40	86.24	82.80	85.37	2,368,600	+2.72(+3.29%)
Oct 22, 2020	81.80	83.36	80.15	82.65	2,470,030	+1.05(+1.29%)
Oct 21, 2020	85.47	87.41	81.29	81.60	3,168,048	-2.70(-3.20%)
Oct 20, 2020	84.73	86.58	82.94	84.30	2,401,698	+0.87(+1.04%)
Oct 19, 2020	84.17	87.44	82.85	83.43	3,223,863	-0.75(-0.89%)
Oct 16, 2020	82.64	85.50	81.64	84.18	3,270,800	+1.90(+2.31%)
Oct 15, 2020	80.71	82.85	78.69	82.28	2,547,306	-1.44(-1.72%)
Oct 14, 2020	84.16	85.66	82.57	83.72	2,611,915	+0.79(+0.95%)
Oct 13, 2020	79.02	84.45	78.49	82.93	3,582,797	+3.62(+4.56%)
Oct 12, 2020	81.97	83.30	77.31	79.31	3,801,242	+0.50(+0.63%)
Oct 09, 2020	77.33	81.43	76.88	78.81	3,005,800	+1.69(+2.19%)
Oct 08, 2020	80.50	80.60	76.50	77.12	3,178,829	-1.59(-2.02%)
Oct 07, 2020	75.41	81.24	75.00	78.71	5,285,240	+5.27(+7.18%)
Oct 06, 2020	72.58	75.57	71.80	73.44	2,498,143	+1.94(+2.71%)
Oct 05, 2020	68.55	71.78	68.29	71.50	2,348,531	+4.26(+6.34%)
Oct 02, 2020	67.01	69.32	66.71	67.24	1,329,400	-1.33(-1.94%)
Oct 01, 2020	67.27	68.88	66.78	68.57	2,273,732	+2.37(+3.58%)
Sep 30, 2020	65.79	68.14	65.65	66.20	2,892,377	+0.44(+0.67%)
Sep 29, 2020	65.50	66.00	64.70	65.76	1,702,224	+0.39(+0.60%)
Sep 28, 2020	64.26	65.58	63.93	65.37	1,780,136	+2.32(+3.68%)
Sep 25, 2020	61.25	63.56	60.40	63.05	3,341,500	+1.75(+2.85%)
Sep 24, 2020	61.20	62.20	59.52	61.30	2,069,932	-0.72(-1.16%)
Sep 23, 2020	62.07	63.84	61.80	62.02	2,784,877	+0.47(+0.76%)
Sep 22, 2020	62.16	62.20	60.56	61.55	1,932,445	-0.12(-0.19%)
Sep 21, 2020	60.48	62.30	60.25	61.67	3,434,880	-0.08(-0.13%)
Sep 18, 2020	64.18	64.79	61.00	61.75	4,974,200	-2.25(-3.52%)
Sep 17, 2020	66.03	66.79	63.61	64.00	11,380,237	-7.96(-11.06%)
Sep 16, 2020	73.78	74.74	71.62	71.96	1,522,973	-0.93(-1.28%)
Sep 15, 2020	72.56	74.05	72.03	72.89	1,155,801	+1.43(+2.00%)
Sep 14, 2020	71.05	71.73	70.10	71.46	631,922	+1.55(+2.22%)
Sep 11, 2020	70.92	71.93	69.67	69.91	1,058,400	+0.02(+0.03%)
Sep 10, 2020	72.39	73.01	69.53	69.89	860,279	-1.81(-2.52%)
Sep 09, 2020	70.74	72.13	70.00	71.70	1,074,005	+2.33(+3.36%)
Sep 08, 2020	69.46	71.92	68.27	69.37	1,504,734	-2.69(-3.73%)
Sep 04, 2020	72.50	73.33	67.41	72.06	1,726,000	-0.44(-0.61%)
Sep 03, 2020	76.49	76.49	71.50	72.50	2,282,546	-4.95(-6.39%)
Sep 02, 2020	79.08	79.16	75.83	77.45	1,057,701	-0.97(-1.24%)
Sep 01, 2020	76.61	78.49	76.44	78.42	1,076,497	+1.83(+2.39%)
Aug 31, 2020	80.00	80.84	76.16	76.59	2,491,614	-3.41(-4.26%)
Aug 28, 2020	78.25	81.87	77.60	80.00	1,871,100	+2.39(+3.08%)
Aug 27, 2020	78.19	79.95	77.01	77.61	1,085,629	-0.58(-0.74%)
Aug 26, 2020	78.21	80.09	76.94	78.19	1,400,656	+0.82(+1.06%)
Aug 25, 2020	77.32	78.17	74.74	77.37	1,653,596	+0.85(+1.11%)
Aug 24, 2020	74.80	76.77	74.08	76.52	1,727,988	+2.42(+3.27%)
Aug 21, 2020	73.93	74.90	73.33	74.10	748,800	+0.44(+0.60%)
Aug 20, 2020	74.94	75.60	73.43	73.66	1,116,696	-2.19(-2.89%)
Aug 19, 2020	74.59	77.50	74.53	75.85	1,412,577	+1.44(+1.94%)
Aug 18, 2020	73.91	74.92	72.82	74.41	1,248,020	+0.80(+1.09%)
Aug 17, 2020	75.24	75.49	73.28	73.61	1,061,046	-0.70(-0.94%)
Aug 14, 2020	75.71	76.20	74.02	74.31	1,118,600	-1.40(-1.85%)
Aug 13, 2020	73.24	76.53	73.15	75.71	1,883,003	+2.18(+2.96%)
Aug 12, 2020	70.09	74.94	69.64	73.53	1,667,588	+3.34(+4.76%)
Aug 11, 2020	72.83	72.85	69.50	70.19	2,106,939	-2.31(-3.19%)
Aug 10, 2020	72.93	74.99	71.35	72.50	2,546,891	-0.43(-0.59%)
Aug 07, 2020	69.10	78.53	68.95	72.93	5,480,700	+8.47(+13.14%)
Aug 06, 2020	64.86	65.36	63.13	64.46	1,496,677	-1.27(-1.93%)
Aug 05, 2020	63.33	65.74	62.45	65.73	1,320,267	+1.69(+2.64%)
Aug 04, 2020	61.69	64.23	61.20	64.04	1,515,665	+3.20(+5.26%)
Aug 03, 2020	60.00	61.01	59.29	60.84	774,479	+1.29(+2.17%)
Jul 31, 2020	60.06	60.15	58.34	59.55	730,500	-0.15(-0.25%)
Jul 30, 2020	59.56	59.95	58.51	59.70	1,077,824	-0.41(-0.68%)
Jul 29, 2020	60.04	60.84	59.63	60.11	852,021	+0.43(+0.72%)
Jul 28, 2020	61.80	62.09	59.58	59.68	1,659,131	-2.58(-4.14%)
Jul 27, 2020	60.84	62.47	60.24	62.26	1,459,751	+0.10(+0.16%)
Jul 24, 2020	61.31	62.37	60.57	62.16	1,150,300	-0.34(-0.54%)
Jul 23, 2020	61.90	63.47	60.77	62.50	1,459,710	+1.35(+2.21%)
Jul 22, 2020	60.61	61.80	60.36	61.15	1,114,815	+0.41(+0.68%)
Jul 21, 2020	62.66	62.84	59.89	60.74	1,428,741	-1.42(-2.28%)
Jul 20, 2020	60.92	63.68	60.61	62.16	1,626,952	+1.16(+1.90%)
Jul 17, 2020	59.39	61.34	59.24	61.00	1,211,300	+1.97(+3.34%)
Jul 16, 2020	60.43	60.93	58.54	59.03	1,795,090	-1.95(-3.20%)
Jul 15, 2020	62.50	62.70	58.99	60.98	2,796,359	-0.80(-1.29%)
Jul 14, 2020	55.99	61.83	55.35	61.78	3,277,658	+5.57(+9.91%)
Jul 13, 2020	57.91	59.61	56.11	56.21	1,727,220	-1.28(-2.23%)
Jul 10, 2020	58.45	58.45	56.34	57.49	828,600	+0.29(+0.51%)
Jul 09, 2020	58.50	59.57	55.90	57.20	1,977,376	-0.86(-1.48%)
Jul 08, 2020	53.37	58.17	53.13	58.06	2,939,582	+4.90(+9.22%)
Jul 07, 2020	53.20	53.57	52.35	53.16	1,248,635	-0.25(-0.47%)
Jul 06, 2020	50.79	53.70	50.50	53.41	3,474,492	+3.53(+7.08%)
Jul 02, 2020	49.97	50.99	49.78	49.88	890,100	+0.79(+1.61%)
Jul 01, 2020	49.28	49.89	49.04	49.09	784,343	-0.41(-0.83%)
Jun 30, 2020	49.69	50.34	48.97	49.50	2,231,039	-0.11(-0.22%)
Jun 29, 2020	49.00	50.11	48.30	49.61	1,117,894	+0.85(+1.74%)
Jun 26, 2020	50.37	50.42	48.69	48.76	1,169,000	-1.62(-3.22%)
Jun 25, 2020	48.97	50.42	48.64	50.38	817,922	+1.30(+2.65%)
Jun 24, 2020	51.87	51.87	48.56	49.08	1,106,652	-2.84(-5.47%)
Jun 23, 2020	50.49	52.30	50.47	51.92	1,272,471	+2.12(+4.26%)
Jun 22, 2020	50.21	50.42	49.30	49.80	635,366	-0.40(-0.80%)
Jun 19, 2020	51.28	51.56	50.12	50.20	1,223,400	-0.27(-0.53%)
Jun 18, 2020	49.72	51.31	49.52	50.47	627,620	+0.57(+1.14%)
Jun 17, 2020	51.83	51.83	49.82	49.90	840,224	-1.41(-2.75%)
Jun 16, 2020	51.65	52.02	50.59	51.31	793,253	+1.20(+2.39%)
Jun 15, 2020	48.34	50.24	47.87	50.11	654,982	+0.69(+1.40%)
Jun 12, 2020	50.24	50.51	48.20	49.42	1,024,000	+0.48(+0.98%)
Jun 11, 2020	49.53	50.50	48.70	48.94	1,320,641	-2.25(-4.40%)
Jun 10, 2020	53.06	53.13	51.06	51.19	1,015,104	-1.87(-3.52%)
Jun 09, 2020	53.60	53.89	52.05	53.06	1,057,076	-1.38(-2.53%)
Jun 08, 2020	51.99	54.50	51.65	54.44	1,109,901	+3.06(+5.96%)
Jun 05, 2020	50.00	51.97	50.00	51.38	1,501,600	+1.77(+3.57%)
Jun 04, 2020	49.55	49.97	49.25	49.61	1,046,329	+0.11(+0.22%)
Jun 03, 2020	49.11	49.95	48.31	49.50	1,200,690	+1.60(+3.34%)
Jun 02, 2020	48.10	49.19	47.54	47.90	1,187,848	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.