Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.1250	0.1250	0.1250	0	-0.02(-13.79%)
May 26, 2020		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
May 25, 2020	0.1400	0.1400	0.1400	0.1400	9,500	+0.02(+12.00%)
May 22, 2020	0.1350	0.1400	0.1250	0.1250	35,000	-0.02(-10.71%)
May 21, 2020	0.1200	0.1400	0.1200	0.1400	7,500	+0.02(+12.00%)
May 20, 2020	0.1400	0.1400	0.1250	0.1250	10,000	+0.04(+47.06%)
May 14, 2020		0.0850	0.0850	0.0850	0	-0.06(-39.29%)
May 08, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 01, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 29, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 28, 2020	0.1200	0.1550	0.1200	0.1400	34,700	+0.04(+33.33%)
Apr 23, 2020		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Apr 22, 2020	0.1000	0.1150	0.1000	0.1150	99,200	+0.04(+43.75%)
Apr 20, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 16, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 15, 2020	0.0900	0.0900	0.0900	0.0900	10,001	-0.01(-14.29%)
Apr 14, 2020	0.1000	0.1050	0.1000	0.1050	15,500	+0.00(+5.00%)
Apr 13, 2020	0.1000	0.1000	0.1000	0.1000	32,000	+0.01(+11.11%)
Apr 09, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 31, 2020		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Mar 30, 2020	0.0900	0.0900	0.0600	0.0600	28,000	-0.04(-40.00%)
Mar 26, 2020		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Mar 24, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 13, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 12, 2020	0.0850	0.0850	0.0850	0.0850	7,500	-0.00(-5.56%)
Mar 11, 2020	0.0950	0.0950	0.0900	0.0900	32,000	-0.01(-5.26%)
Mar 10, 2020	0.0950	0.0950	0.0950	0.0950	6,000	+0.01(+11.76%)
Mar 06, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 04, 2020		0.0850	0.0850	0.0850	0	+0.03(+54.55%)
Mar 03, 2020	0.0800	0.0800	0.0550	0.0550	160,000	-0.03(-31.25%)
Feb 28, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 27, 2020	0.0800	0.0800	0.0800	0.0800	205,000	+0.00(+0.00%)
Feb 26, 2020	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Feb 25, 2020	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Feb 21, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 19, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 18, 2020	0.0800	0.0800	0.0800	0.0800	12,800	+0.01(+23.08%)
Feb 11, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Feb 07, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 03, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 20, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jan 17, 2020	0.0650	0.0650	0.0650	0.0650	162,000	+0.00(+0.00%)
Jan 15, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 06, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 03, 2020	0.0650	0.0700	0.0650	0.0700	38,000	+0.02(+27.27%)
Dec 30, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 20, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 18, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 16, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 13, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Dec 12, 2019		0.0550	0.0550	0.0550	50	+0.00(+0.00%)
Dec 10, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 06, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 05, 2019	0.0600	0.0600	0.0600	0.0600	5,000	-0.03(-29.41%)
Nov 07, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Nov 06, 2019	0.0800	0.0800	0.0800	0.0800	100,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.