Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2900	0.2900	0.2750	0.2750	26,000	-0.01(-5.17%)
May 28, 2021	0.2800	0.2900	0.2800	0.2900	21,000	+0.02(+7.41%)
May 26, 2021		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
May 25, 2021	0.2900	0.2900	0.2700	0.2900	80,000	+0.01(+3.57%)
May 21, 2021		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
May 20, 2021	0.3000	0.3000	0.3000	0.3000	38,000	+0.00(+0.00%)
May 19, 2021	0.3000	0.3000	0.2900	0.3000	46,800	+0.00(+0.00%)
May 18, 2021	0.3300	0.3300	0.3000	0.3000	54,857	-0.02(-6.25%)
May 17, 2021	0.2600	0.3200	0.2600	0.3200	154,000	+0.07(+28.00%)
May 14, 2021	0.2500	0.2500	0.2500	0.2500	65,000	-0.01(-3.85%)
May 13, 2021	0.2350	0.2600	0.2350	0.2600	66,000	+0.03(+13.04%)
May 12, 2021	0.1900	0.2300	0.1900	0.2300	83,000	+0.01(+4.55%)
May 11, 2021	0.2200	0.2200	0.2200	0.2200	14,500	-0.03(-12.00%)
May 10, 2021	0.2500	0.2500	0.2500	0.2500	41,000	+0.01(+4.17%)
May 07, 2021	0.2400	0.2400	0.2400	0.2400	66,500	+0.00(+0.00%)
May 06, 2021	0.2100	0.2400	0.2050	0.2400	39,500	+0.04(+17.07%)
May 05, 2021	0.2050	0.2050	0.2050	0.2050	21,000	-0.05(-18.00%)
May 03, 2021		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Apr 28, 2021		0.2400	0.2400	0.2400	0	+0.03(+14.29%)
Apr 27, 2021	0.2100	0.2100	0.2100	0.2100	5,000	-0.01(-4.55%)
Apr 26, 2021	0.2500	0.2500	0.2200	0.2200	71,500	-0.03(-12.00%)
Apr 23, 2021	0.2200	0.2500	0.2200	0.2500	88,999	-0.01(-1.96%)
Apr 22, 2021	0.2650	0.2650	0.2550	0.2550	57,400	+0.01(+2.00%)
Apr 21, 2021	0.2500	0.2500	0.2500	0.2500	60,500	-0.02(-7.41%)
Apr 20, 2021	0.2800	0.2800	0.2700	0.2700	141,516	-0.01(-1.82%)
Apr 19, 2021	0.2500	0.2750	0.2500	0.2750	329,762	+0.02(+5.77%)
Apr 16, 2021	0.2500	0.2600	0.2500	0.2600	6,000	+0.02(+8.33%)
Apr 15, 2021	0.2400	0.2400	0.2400	0.2400	61,500	+0.01(+2.13%)
Apr 14, 2021	0.2350	0.2350	0.2350	0.2350	21,068	+0.00(+0.00%)
Apr 13, 2021	0.2000	0.2350	0.2000	0.2350	183,900	+0.05(+30.56%)
Apr 12, 2021	0.1800	0.1800	0.1800	0.1800	10,000	-0.02(-10.00%)
Apr 09, 2021	0.2000	0.2000	0.2000	0.2000	4,500	+0.02(+11.11%)
Apr 08, 2021		0.1800	0.1800	0.1800	189	+0.00(+0.00%)
Apr 05, 2021		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Mar 25, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 24, 2021	0.1700	0.2000	0.1700	0.2000	57,500	+0.00(+0.00%)
Mar 23, 2021	0.2000	0.2000	0.2000	0.2000	171,000	+0.00(+0.00%)
Mar 22, 2021	0.1650	0.2000	0.1650	0.2000	50,877	+0.00(+0.00%)
Mar 19, 2021	0.1650	0.2000	0.1650	0.2000	39,500	+0.00(+0.00%)
Mar 18, 2021	0.2000	0.2000	0.2000	0.2000	77,396	+0.00(+0.00%)
Mar 17, 2021	0.1350	0.2000	0.1350	0.2000	32,296	+0.00(+0.00%)
Mar 15, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 09, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 08, 2021	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Mar 05, 2021		0.2000	0.2000	0.2000	300	+0.00(+0.00%)
Mar 03, 2021		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Mar 02, 2021	0.2000	0.2000	0.1950	0.1950	7,500	+0.01(+5.41%)
Mar 01, 2021	0.1700	0.1850	0.1700	0.1850	1,700	+0.01(+8.82%)
Feb 26, 2021	0.2150	0.2150	0.1700	0.1700	20,000	-0.03(-15.00%)
Feb 25, 2021	0.2000	0.2000	0.2000	0.2000	33,000	+0.00(+0.00%)
Feb 23, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 22, 2021	0.2050	0.2050	0.2000	0.2000	55,600	-0.04(-16.67%)
Feb 19, 2021	0.2000	0.2400	0.2000	0.2400	115,000	+0.04(+20.00%)
Feb 18, 2021	0.2300	0.2300	0.2000	0.2000	126,176	-0.04(-16.67%)
Feb 16, 2021		0.2400	0.2400	0.2400	0	+0.08(+50.00%)
Feb 12, 2021		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Feb 11, 2021	0.2100	0.2100	0.2000	0.2000	73,000	-0.01(-6.98%)
Feb 10, 2021	0.1750	0.2250	0.1750	0.2150	96,200	+0.07(+43.33%)
Feb 08, 2021		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Feb 02, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 27, 2021		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Jan 25, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 22, 2021	0.1500	0.1500	0.1500	0.1500	23,499	+0.00(+0.00%)
Jan 21, 2021	0.1500	0.1500	0.1500	0.1500	5,000	-0.05(-25.00%)
Jan 14, 2021		0.2000	0.2000	0.2000	0	+0.04(+21.21%)
Jan 12, 2021		0.1650	0.1650	0.1650	0	-0.02(-10.81%)
Jan 11, 2021	0.1850	0.1850	0.1850	0.1850	39,500	+0.03(+19.35%)
Jan 08, 2021	0.1500	0.1550	0.1500	0.1550	229,000	+0.04(+40.91%)
Jan 06, 2021		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jan 05, 2021	0.0950	0.1000	0.0950	0.1000	22,000	-0.08(-44.44%)
Dec 31, 2020		0.1800	0.1800	0.1800	0	+0.04(+33.33%)
Dec 18, 2020		0.1350	0.1350	0.1350	0	+0.06(+68.75%)
Dec 15, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 14, 2020		0.0800	0.0800	0.0800	208	+0.00(+0.00%)
Dec 11, 2020	0.0800	0.0800	0.0800	0.0800	750	-0.02(-20.00%)
Dec 09, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 03, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Nov 20, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 17, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 12, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 10, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Nov 09, 2020	0.1000	0.1000	0.1000	0.1000	50,000	-0.00(-4.76%)
Oct 26, 2020		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Oct 23, 2020	0.1000	0.1200	0.1000	0.1200	35,000	+0.00(+0.00%)
Oct 22, 2020	0.1200	0.1200	0.1200	0.1200	40,000	-0.03(-20.00%)
Oct 13, 2020		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Oct 06, 2020		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Oct 01, 2020		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Sep 29, 2020		0.1450	0.1450	0.1450	0	+0.04(+38.10%)
Sep 16, 2020		0.1050	0.1050	0.1050	0	-0.04(-25.00%)
Sep 10, 2020		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Sep 09, 2020	0.1350	0.1350	0.1250	0.1250	25,000	-0.02(-13.79%)
Aug 27, 2020		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Aug 25, 2020		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Aug 24, 2020	0.1550	0.1550	0.1550	0.1550	4,500	-0.02(-13.89%)
Aug 13, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 10, 2020		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Aug 07, 2020	0.1750	0.1750	0.1750	0.1750	20,000	+0.00(+2.94%)
Aug 06, 2020	0.1700	0.1700	0.1700	0.1700	273,500	+0.00(+0.00%)
Aug 05, 2020	0.1600	0.1700	0.1600	0.1700	35,500	+0.00(+0.00%)
Jul 29, 2020		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Jul 27, 2020		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Jul 24, 2020	0.1600	0.1600	0.1600	0.1600	36,000	+0.00(+0.00%)
Jul 20, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 17, 2020	0.1550	0.1600	0.1550	0.1600	45,000	+0.00(+0.00%)
Jul 16, 2020	0.1300	0.1600	0.1300	0.1600	110,243	+0.02(+14.29%)
Jul 14, 2020		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jul 13, 2020	0.1350	0.1400	0.0900	0.1300	20,999	-0.01(-7.14%)
Jul 09, 2020		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Jul 07, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 30, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 29, 2020	0.1500	0.1600	0.1500	0.1600	35,500	+0.00(+0.00%)
Jun 25, 2020		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Jun 24, 2020	0.1400	0.1400	0.1400	0.1400	12,000	-0.00(-3.45%)
Jun 23, 2020	0.1400	0.1450	0.1400	0.1450	92,000	+0.00(+3.57%)
Jun 17, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 16, 2020	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Jun 15, 2020	0.1000	0.1400	0.1000	0.1400	65,000	+0.02(+12.00%)
Jun 12, 2020	0.1200	0.1250	0.1200	0.1250	29,000	+0.02(+25.00%)
Jun 09, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jun 08, 2020	0.1050	0.1050	0.1050	0.1050	1,200	-0.02(-16.00%)
Jun 04, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.