Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				0.1700	0	+0.00(+0.00%)
May 17, 2022				0.1700	0	-0.05(-22.73%)
May 03, 2022				0.2200	0	+0.00(+0.00%)
Apr 29, 2022				0.2200	0	-0.01(-4.35%)
Apr 25, 2022				0.2300	0	+0.01(+4.55%)
Mar 25, 2022				0.2200	0	+0.04(+18.92%)
Mar 24, 2022	0.2200	0.2200	0.1850	0.1850	12,500	-0.04(-15.91%)
Mar 11, 2022				0.2200	0	-0.01(-4.35%)
Mar 03, 2022				0.2300	0	+0.00(+0.00%)
Mar 01, 2022				0.2300	0	-0.02(-8.00%)
Feb 28, 2022	0.2100	0.2600	0.2100	0.2500	42,460	+0.03(+13.64%)
Feb 24, 2022				0.2200	0	-0.06(-22.81%)
Feb 22, 2022				0.2850	0	+0.04(+18.75%)
Feb 18, 2022				0.2400	0	+0.00(+0.00%)
Feb 17, 2022	0.2400	0.2400	0.2300	0.2400	54,076	+0.00(+0.00%)
Feb 16, 2022	0.2500	0.2500	0.2400	0.2400	29,000	+0.00(+0.00%)
Feb 15, 2022	0.2400	0.2400	0.2400	0.2400	1,000	-0.01(-2.04%)
Feb 14, 2022	0.2500	0.2500	0.2450	0.2450	35,935	-0.01(-2.00%)
Feb 07, 2022				0.2500	0	+0.00(+0.00%)
Feb 03, 2022				0.2500	0	-0.01(-3.85%)
Feb 01, 2022				0.2600	0	+0.02(+6.12%)
Jan 31, 2022	0.2350	0.2450	0.2350	0.2450	60,000	+0.01(+6.52%)
Jan 28, 2022	0.2300	0.2300	0.2300	0.2300	12,000	-0.01(-6.12%)
Jan 26, 2022				0.2450	0	+0.01(+2.08%)
Jan 25, 2022	0.2500	0.2500	0.2400	0.2400	1,000	-0.03(-11.11%)
Jan 24, 2022	0.3000	0.3000	0.2500	0.2700	60,846	-0.03(-11.48%)
Jan 21, 2022	0.2800	0.3100	0.2800	0.3050	84,500	+0.05(+22.00%)
Jun 30, 2021		0.2500	0.2500	0.2500	0	-0.04(-13.79%)
Jun 29, 2021	0.2800	0.2900	0.2800	0.2900	27,000	+0.01(+3.57%)
Jun 28, 2021	0.2850	0.2850	0.2800	0.2800	19,008	+0.00(+0.00%)
Jun 25, 2021	0.2800	0.2800	0.2800	0.2800	34,500	+0.00(+0.00%)
Jun 24, 2021	0.2750	0.2800	0.2750	0.2800	51,703	+0.01(+3.70%)
Jun 23, 2021	0.2700	0.2700	0.2700	0.2700	5,000	+0.02(+8.00%)
Jun 22, 2021	0.2400	0.2500	0.2000	0.2500	500,500	+0.01(+4.17%)
Jun 18, 2021		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Jun 17, 2021	0.2300	0.2300	0.2300	0.2300	50,000	+0.01(+4.55%)
Jun 15, 2021		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Jun 14, 2021	0.2500	0.2500	0.2250	0.2250	30,500	-0.05(-16.67%)
Jun 11, 2021	0.2500	0.2900	0.2500	0.2700	131,166	+0.05(+20.00%)
Jun 10, 2021	0.2700	0.2700	0.2250	0.2250	242,166	-0.05(-16.67%)
Jun 09, 2021	0.2800	0.2800	0.2700	0.2700	16,015	+0.04(+17.39%)
Jun 08, 2021	0.2300	0.2300	0.2300	0.2300	3,000	-0.03(-11.54%)
Jun 07, 2021	0.2600	0.2600	0.2600	0.2600	17,000	+0.03(+13.04%)
Jun 04, 2021	0.2300	0.2300	0.2300	0.2300	10,000	+0.01(+4.55%)
Jun 03, 2021	0.2200	0.2200	0.2200	0.2200	25,000	+0.01(+4.76%)
Jun 02, 2021	0.2700	0.2700	0.2100	0.2100	69,500	-0.07(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.