Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024				0.0600	0	+0.00(+0.00%)
May 24, 2024	0.0800	0.0800	0.0600	0.0600	45,000	+0.00(+9.09%)
May 08, 2024				0.0550	0	-0.02(-21.43%)
May 07, 2024	0.0600	0.0700	0.0600	0.0700	26,000	-0.01(-17.65%)
May 06, 2024	0.0850	0.0850	0.0850	0.0850	1,000	-0.01(-10.53%)
May 03, 2024	0.0950	0.0950	0.0950	0.0950	10,000	+0.04(+58.33%)
Apr 30, 2024				0.0600	0	-0.01(-7.69%)
Apr 29, 2024	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Apr 26, 2024	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-13.33%)
Apr 16, 2024				0.0750	0	-0.03(-28.57%)
Apr 15, 2024	0.1050	0.1050	0.1050	0.1050	8,000	+0.01(+10.53%)
Apr 12, 2024	0.1000	0.1000	0.0950	0.0950	94,000	+0.00(+0.00%)
Apr 11, 2024	0.0950	0.1000	0.0900	0.0950	88,332	-0.01(-5.00%)
Apr 10, 2024	0.1000	0.1000	0.1000	0.1000	10,000	+0.05(+100.00%)
Mar 12, 2024				0.0500	0	+0.00(+0.00%)
Mar 08, 2024				0.0500	0	+0.00(+0.00%)
Feb 15, 2024				0.0500	0	+0.02(+66.67%)
Jan 30, 2024				0.0300	0	+0.00(+0.00%)
Jan 26, 2024				0.0300	0	-0.01(-14.29%)
Jan 25, 2024	0.0350	0.0350	0.0350	0.0350	20,000	-0.01(-22.22%)
Jan 22, 2024				0.0450	0	-0.01(-25.00%)
Jan 11, 2024				0.0600	0	+0.01(+33.33%)
Jan 10, 2024	0.0400	0.0450	0.0350	0.0450	585,000	+0.01(+50.00%)
Jan 09, 2024	0.0300	0.0350	0.0300	0.0300	90,333	+0.01(+50.00%)
Jan 04, 2024				0.0200	0	+0.00(+0.00%)
Dec 29, 2023				0.0200	425	-0.01(-20.00%)
Dec 27, 2023				0.0250	0	+0.01(+25.00%)
Dec 22, 2023				0.0200	0	-0.01(-33.33%)
Dec 21, 2023	0.0300	0.0300	0.0300	0.0300	1,000	+0.01(+50.00%)
Dec 20, 2023	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Dec 19, 2023	0.0200	0.0200	0.0200	0.0200	35,000	+0.00(+0.00%)
Dec 14, 2023				0.0200	0	+0.00(+0.00%)
Dec 12, 2023				0.0200	0	-0.01(-20.00%)
Dec 04, 2023				0.0250	0	+0.01(+25.00%)
Nov 28, 2023				0.0200	0	+0.01(+33.33%)
Nov 27, 2023	0.0150	0.0150	0.0150	0.0150	34,000	+0.00(+0.00%)
Nov 24, 2023	0.0150	0.0150	0.0150	0.0150	191,000	-0.01(-25.00%)
Nov 23, 2023	0.0150	0.0200	0.0100	0.0200	290,000	-0.01(-33.33%)
Nov 21, 2023				0.0300	0	-0.01(-25.00%)
Nov 01, 2023				0.0400	0	+0.00(+0.00%)
Sep 20, 2023				0.0400	0	+0.00(+0.00%)
Aug 29, 2023				0.0400	0	+0.00(+0.00%)
Aug 18, 2023				0.0400	0	+0.00(+0.00%)
Aug 09, 2023				0.0400	0	-0.00(-11.11%)
Aug 01, 2023				0.0450	0	+0.00(+0.00%)
Jul 31, 2023	0.0450	0.0450	0.0450	0.0450	8,995	-0.01(-10.00%)
Jul 12, 2023				0.0500	0	+0.00(+0.00%)
Jul 10, 2023				0.0500	0	+0.00(+0.00%)
Jun 29, 2023				0.0500	0	-0.07(-60.00%)
Jun 20, 2023				0.1250	0	+0.05(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.