Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	343.21	344.20	339.76	343.23	2,352,632	+1.75(+0.51%)
May 27, 2021	341.44	343.48	337.73	341.48	4,237,823	+3.65(+1.08%)
May 26, 2021	335.62	339.10	332.78	337.83	2,306,913	+2.66(+0.79%)
May 25, 2021	340.13	343.68	334.78	335.17	2,861,051	-3.48(-1.03%)
May 24, 2021	337.75	339.96	336.09	338.64	1,995,156	+1.87(+0.55%)
May 21, 2021	332.39	337.59	331.49	336.78	2,890,320	+5.96(+1.80%)
May 20, 2021	330.08	332.81	324.91	330.82	2,087,441	+1.29(+0.39%)
May 19, 2021	330.29	331.02	325.44	329.53	4,019,037	-5.68(-1.70%)
May 18, 2021	341.49	343.05	334.70	335.21	2,195,186	-4.31(-1.27%)
May 17, 2021	338.18	340.86	335.16	339.53	1,989,425	+0.44(+0.13%)
May 14, 2021	332.86	339.77	332.58	339.08	2,971,506	+9.16(+2.78%)
May 13, 2021	324.81	331.83	324.81	329.93	2,908,397	+4.06(+1.24%)
May 12, 2021	333.84	338.50	324.83	325.87	3,596,828	-5.08(-1.53%)
May 11, 2021	333.44	338.96	329.75	330.95	4,060,473	-8.06(-2.38%)
May 10, 2021	343.44	346.63	338.84	339.00	3,691,461	-2.03(-0.60%)
May 07, 2021	333.14	341.73	331.88	341.04	3,673,841	+4.52(+1.34%)
May 06, 2021	330.81	336.81	327.80	336.51	3,314,082	+7.68(+2.33%)
May 05, 2021	325.51	330.23	320.49	328.83	2,979,528	+7.15(+2.22%)
May 04, 2021	320.81	323.46	314.99	321.68	3,078,914	-0.30(-0.09%)
May 03, 2021	322.14	325.56	321.15	321.97	2,035,321	+1.57(+0.49%)
Apr 30, 2021	322.86	324.42	319.25	320.40	2,284,927	-4.16(-1.28%)
Apr 29, 2021	322.33	325.35	319.51	324.56	2,809,311	+4.47(+1.40%)
Apr 28, 2021	319.99	321.94	318.23	320.09	2,327,934	+1.36(+0.43%)
Apr 27, 2021	316.31	319.57	316.00	318.73	2,270,966	+2.86(+0.91%)
Apr 26, 2021	314.42	318.06	313.45	315.87	2,360,616	+3.83(+1.23%)
Apr 23, 2021	304.59	313.25	304.10	312.03	2,354,856	+7.82(+2.57%)
Apr 22, 2021	307.68	309.85	303.70	304.22	2,354,401	-4.06(-1.32%)
Apr 21, 2021	303.44	308.47	301.19	308.28	2,972,180	+3.12(+1.02%)
Apr 20, 2021	312.60	313.06	302.84	305.17	3,980,217	-10.31(-3.27%)
Apr 19, 2021	312.63	316.70	309.50	315.47	3,509,512	+0.72(+0.23%)
Apr 16, 2021	312.90	316.07	311.36	314.75	4,602,264	+3.46(+1.11%)
Apr 15, 2021	311.62	313.87	307.61	311.30	4,732,364	+2.94(+0.95%)
Apr 14, 2021	302.10	316.74	299.90	308.36	10,734,469	+7.05(+2.34%)
Apr 13, 2021	302.99	303.48	298.08	301.30	3,885,263	-3.82(-1.25%)
Apr 12, 2021	305.89	307.56	303.38	305.13	2,521,133	+0.95(+0.31%)
Apr 09, 2021	307.11	307.94	302.32	304.18	2,552,571	-0.30(-0.10%)
Apr 08, 2021	298.19	304.81	296.97	304.49	2,611,685	+4.22(+1.41%)
Apr 07, 2021	301.32	302.70	297.32	300.26	2,345,786	-0.47(-0.16%)
Apr 06, 2021	298.37	302.09	297.92	300.73	1,959,640	+3.24(+1.09%)
Apr 05, 2021	306.06	306.06	297.05	297.50	3,516,518	-3.77(-1.25%)
Apr 01, 2021	298.19	303.12	298.07	301.27	2,891,667	+0.59(+0.20%)
Mar 31, 2021	303.65	305.87	299.24	300.68	2,853,782	-4.61(-1.51%)
Mar 30, 2021	302.89	308.72	302.38	305.29	2,954,558	+5.78(+1.93%)
Mar 29, 2021	294.56	301.38	292.14	299.51	4,929,860	-1.53(-0.51%)
Mar 26, 2021	307.58	308.45	296.71	301.04	3,352,351	-2.91(-0.96%)
Mar 25, 2021	301.00	304.71	296.01	303.94	3,049,904	+1.75(+0.58%)
Mar 24, 2021	306.58	309.82	302.00	302.19	3,623,465	-2.87(-0.94%)
Mar 23, 2021	310.44	314.37	304.66	305.06	2,671,603	-6.95(-2.23%)
Mar 22, 2021	313.61	315.28	308.95	312.01	2,277,035	-4.48(-1.41%)
Mar 19, 2021	318.54	319.29	313.21	316.49	3,820,429	-3.49(-1.09%)
Mar 18, 2021	322.52	328.12	319.06	319.99	4,039,372	+2.80(+0.88%)
Mar 17, 2021	316.88	319.10	313.00	317.18	2,948,116	+2.98(+0.95%)
Mar 16, 2021	317.49	318.98	310.56	314.20	2,536,485	-3.99(-1.25%)
Mar 15, 2021	321.31	324.05	314.47	318.19	2,476,489	-2.54(-0.79%)
Mar 12, 2021	317.43	321.83	315.98	320.73	2,650,015	+6.17(+1.96%)
Mar 11, 2021	311.40	317.23	309.38	314.56	2,997,043	+0.07(+0.02%)
Mar 10, 2021	305.08	314.84	304.84	314.49	3,426,893	+10.51(+3.46%)
Mar 09, 2021	302.17	309.31	299.36	303.98	3,551,758	-3.31(-1.08%)
Mar 08, 2021	304.69	310.42	302.61	307.29	3,258,215	+6.27(+2.08%)
Mar 05, 2021	308.57	308.57	290.99	301.02	4,067,736	-1.77(-0.58%)
Mar 04, 2021	306.31	312.41	297.85	302.78	3,961,832	-4.73(-1.54%)
Mar 03, 2021	306.82	312.72	306.43	307.51	3,919,776	+3.21(+1.05%)
Mar 02, 2021	303.44	309.13	302.99	304.30	3,099,131	+0.94(+0.31%)
Mar 01, 2021	298.84	304.39	297.29	303.36	3,203,680	+10.75(+3.67%)
Feb 26, 2021	298.38	301.04	292.21	292.61	4,074,870	-7.58(-2.53%)
Feb 25, 2021	305.30	307.57	298.85	300.20	4,505,264	-2.64(-0.87%)
Feb 24, 2021	293.25	303.14	293.18	302.83	4,273,829	+10.47(+3.58%)
Feb 23, 2021	291.13	293.09	284.46	292.37	3,211,760	+2.14(+0.74%)
Feb 22, 2021	286.68	293.60	285.95	290.22	3,450,636	+1.15(+0.40%)
Feb 19, 2021	284.14	290.14	284.14	289.08	3,001,944	+5.24(+1.85%)
Feb 18, 2021	283.22	288.05	281.71	283.84	2,285,552	-2.60(-0.91%)
Feb 17, 2021	283.96	288.49	282.80	286.44	2,689,961	+0.71(+0.25%)
Feb 16, 2021	283.93	286.61	283.22	285.73	3,046,855	+5.17(+1.84%)
Feb 12, 2021	276.60	280.91	276.39	280.56	2,158,736	+3.66(+1.32%)
Feb 11, 2021	278.42	279.36	274.01	276.90	2,357,511	-1.80(-0.64%)
Feb 10, 2021	274.77	279.52	272.71	278.69	3,507,646	+3.50(+1.27%)
Feb 09, 2021	274.41	277.02	272.67	275.19	2,261,393	+0.28(+0.10%)
Feb 08, 2021	270.19	275.59	269.73	274.91	3,082,518	+6.09(+2.27%)
Feb 05, 2021	270.19	272.24	267.62	268.82	3,207,860	-0.23(-0.08%)
Feb 04, 2021	265.61	270.95	265.17	269.05	3,269,265	+4.76(+1.80%)
Feb 03, 2021	262.51	265.44	261.20	264.29	2,960,191	+1.45(+0.55%)
Feb 02, 2021	254.91	264.01	254.62	262.84	5,667,946	+11.21(+4.46%)
Feb 01, 2021	249.73	253.52	249.13	251.63	2,535,608	+3.26(+1.31%)
Jan 29, 2021	251.21	254.07	247.86	248.37	3,725,162	-3.53(-1.40%)
Jan 28, 2021	250.85	256.30	248.51	251.89	4,123,256	+1.55(+0.62%)
Jan 27, 2021	252.79	254.04	248.50	250.34	4,236,328	-7.72(-2.99%)
Jan 26, 2021	260.05	261.74	256.53	258.07	3,593,788	-1.17(-0.45%)
Jan 25, 2021	260.60	262.27	254.16	259.24	4,993,689	-5.82(-2.19%)
Jan 22, 2021	262.58	266.15	261.49	265.05	2,804,544	+0.02(+0.01%)
Jan 21, 2021	266.02	268.12	264.27	265.04	2,746,497	-1.01(-0.38%)
Jan 20, 2021	270.94	272.44	263.31	266.04	5,228,103	-3.42(-1.27%)
Jan 19, 2021	279.35	280.82	269.09	269.46	7,337,938	-6.24(-2.26%)
Jan 15, 2021	275.86	279.22	271.91	275.70	4,218,444	-6.28(-2.23%)
Jan 14, 2021	278.48	283.39	278.01	281.98	3,481,538	+4.52(+1.63%)
Jan 13, 2021	274.85	278.18	273.95	277.46	2,633,917	+0.67(+0.24%)
Jan 12, 2021	272.15	278.42	271.13	276.80	5,252,331	+7.68(+2.85%)
Jan 11, 2021	262.68	270.19	260.30	269.12	2,893,031	+3.44(+1.29%)
Jan 08, 2021	267.44	267.70	261.09	265.69	3,057,845	-1.44(-0.54%)
Jan 07, 2021	263.57	271.01	262.57	267.12	4,377,388	+5.59(+2.14%)
Jan 06, 2021	253.06	264.13	250.13	261.54	6,965,035	+13.39(+5.40%)
Jan 05, 2021	241.69	250.50	240.49	248.15	4,591,638	+5.43(+2.24%)
Jan 04, 2021	244.55	245.08	238.28	242.72	3,897,949	+1.18(+0.49%)
Dec 31, 2020		241.53	241.53	241.53	1,710,477	+3.90(+1.64%)
Dec 30, 2020	237.05	238.73	236.15	237.63	1,710,477	+1.32(+0.56%)
Dec 29, 2020	238.37	238.92	234.93	236.31	1,561,759	-1.45(-0.61%)
Dec 28, 2020	236.13	240.56	235.39	237.76	3,043,550	+3.14(+1.34%)
Dec 24, 2020	235.43	235.96	232.41	234.62	1,056,985	-0.26(-0.11%)
Dec 23, 2020	230.35	238.67	230.17	234.88	3,681,165	+5.82(+2.54%)
Dec 22, 2020	235.26	236.03	228.79	229.06	3,930,420	-6.31(-2.68%)
Dec 21, 2020	229.24	238.91	227.84	235.37	8,075,085	+13.60(+6.13%)
Dec 18, 2020	224.75	224.75	220.33	221.77	4,463,447	-2.11(-0.94%)
Dec 17, 2020	224.40	225.25	222.56	223.88	3,257,116	+0.60(+0.27%)
Dec 16, 2020	223.08	223.39	220.84	223.27	2,620,341	+1.23(+0.55%)
Dec 15, 2020	219.36	223.12	217.24	222.04	2,563,575	+4.25(+1.95%)
Dec 14, 2020	222.82	223.02	217.43	217.79	2,103,786	-2.01(-0.92%)
Dec 11, 2020	220.56	220.92	217.16	219.81	2,268,135	-4.04(-1.80%)
Dec 10, 2020	219.82	224.56	219.37	223.85	2,775,010	+1.45(+0.65%)
Dec 09, 2020	219.82	224.73	219.39	222.40	3,877,596	+3.65(+1.67%)
Dec 08, 2020	217.08	219.08	216.69	218.75	1,495,918	+0.36(+0.16%)
Dec 07, 2020	218.48	219.68	215.65	218.40	1,950,960	-1.03(-0.47%)
Dec 04, 2020	217.71	219.59	217.02	219.43	2,590,876	+3.76(+1.75%)
Dec 03, 2020	217.34	218.76	214.91	215.67	2,339,372	-2.00(-0.92%)
Dec 02, 2020	212.56	218.10	212.11	217.66	2,331,568	+5.10(+2.40%)
Dec 01, 2020	212.45	215.12	211.90	212.56	2,814,675	+2.52(+1.20%)
Nov 30, 2020	211.38	214.07	209.84	210.04	2,963,587	-4.39(-2.05%)
Nov 27, 2020	215.89	216.17	212.96	214.44	1,152,983	-1.04(-0.48%)
Nov 25, 2020	214.07	216.30	211.73	215.47	2,495,111	-0.88(-0.40%)
Nov 24, 2020	210.52	216.91	210.09	216.35	4,298,011	+7.90(+3.79%)
Nov 23, 2020	205.93	209.52	205.63	208.45	3,700,895	+4.99(+2.45%)
Nov 20, 2020	203.14	204.79	202.80	203.46	2,029,329	-1.11(-0.54%)
Nov 19, 2020	204.32	204.91	202.33	204.57	1,650,394	+0.25(+0.12%)
Nov 18, 2020	204.96	207.44	203.60	204.32	3,134,041	-0.32(-0.16%)
Nov 17, 2020	200.43	204.82	198.89	204.64	2,988,013	+2.07(+1.02%)
Nov 16, 2020	203.62	204.60	200.43	202.57	3,298,539	+3.01(+1.51%)
Nov 13, 2020	196.63	201.28	196.23	199.57	3,109,531	+4.16(+2.13%)
Nov 12, 2020	196.05	197.55	193.48	195.41	3,299,770	-3.22(-1.62%)
Nov 11, 2020	199.17	200.33	195.88	198.63	2,941,203	+0.53(+0.27%)
Nov 10, 2020	196.08	198.93	192.37	198.10	4,571,421	+2.31(+1.18%)
Nov 09, 2020	195.39	198.59	190.72	195.79	7,634,387	+12.45(+6.79%)
Nov 06, 2020	186.14	186.19	182.57	183.34	2,717,080	-1.55(-0.84%)
Nov 05, 2020	181.87	185.94	181.33	184.88	3,174,558	+4.64(+2.57%)
Nov 04, 2020	178.77	182.94	177.54	180.25	4,245,100	-0.06(-0.03%)
Nov 03, 2020	176.67	181.28	176.01	180.30	4,983,048	+7.04(+4.06%)
Nov 02, 2020	174.90	175.54	171.47	173.26	2,699,501	+1.06(+0.61%)
Oct 30, 2020	172.63	173.44	169.00	172.20	4,019,030	-0.82(-0.47%)
Oct 29, 2020	172.90	175.22	170.25	173.02	3,928,682	+0.16(+0.09%)
Oct 28, 2020	174.27	176.15	172.11	172.87	4,625,350	-5.38(-3.02%)
Oct 27, 2020	182.19	182.73	178.01	178.25	3,764,647	-4.97(-2.71%)
Oct 26, 2020	184.46	184.75	180.83	183.23	3,567,013	-3.55(-1.90%)
Oct 23, 2020	188.35	189.67	185.85	186.78	2,316,395	-0.33(-0.18%)
Oct 22, 2020	185.10	187.99	184.19	187.11	2,346,423	+2.27(+1.23%)
Oct 21, 2020	188.92	189.43	184.02	184.84	3,383,069	-4.66(-2.46%)
Oct 20, 2020	188.29	192.56	188.07	189.50	3,661,916	+2.13(+1.14%)
Oct 19, 2020	188.92	189.39	186.37	187.37	3,549,960	-0.47(-0.25%)
Oct 16, 2020	189.77	191.29	187.48	187.84	3,564,006	-2.18(-1.15%)
Oct 15, 2020	190.91	191.96	188.47	190.02	4,755,179	-2.40(-1.25%)
Oct 14, 2020	194.83	195.35	191.54	192.42	8,291,185	+0.38(+0.20%)
Oct 13, 2020	194.95	195.04	190.55	192.04	3,639,018	-3.01(-1.55%)
Oct 12, 2020	188.94	195.75	188.94	195.05	3,812,537	+5.99(+3.17%)
Oct 09, 2020	190.17	191.12	187.72	189.06	3,338,195	-0.40(-0.21%)
Oct 08, 2020	186.88	189.62	185.93	189.46	2,557,301	+3.99(+2.15%)
Oct 07, 2020	185.74	186.74	183.25	185.47	2,554,266	+2.29(+1.25%)
Oct 06, 2020	186.06	187.74	182.10	183.18	3,109,930	-0.65(-0.35%)
Oct 05, 2020	183.95	184.78	181.81	183.83	2,799,491	+1.73(+0.95%)
Oct 02, 2020	177.94	182.83	177.90	182.10	2,789,971	+1.23(+0.68%)
Oct 01, 2020	183.58	185.04	180.25	180.87	2,511,460	-2.21(-1.20%)
Sep 30, 2020	180.99	184.99	180.69	183.07	3,375,316	+3.81(+2.12%)
Sep 29, 2020	180.51	181.07	178.03	179.26	2,635,868	-2.08(-1.15%)
Sep 28, 2020	180.17	183.89	179.59	181.34	3,600,314	+3.75(+2.11%)
Sep 25, 2020	175.78	177.99	172.72	177.59	3,409,550	-0.15(-0.08%)
Sep 24, 2020	172.15	179.87	170.39	177.73	5,595,722	+8.19(+4.83%)
Sep 23, 2020	174.90	175.73	169.32	169.54	3,417,856	-5.01(-2.87%)
Sep 22, 2020	176.72	178.67	171.65	174.56	3,679,934	-2.17(-1.23%)
Sep 21, 2020	172.99	176.88	170.77	176.72	5,346,625	-0.78(-0.44%)
Sep 18, 2020	177.64	179.14	175.25	177.51	9,953,003	+0.03(+0.02%)
Sep 17, 2020	180.56	182.09	177.19	177.48	4,691,132	-5.33(-2.92%)
Sep 16, 2020	180.81	185.65	180.43	182.81	3,920,960	+2.44(+1.35%)
Sep 15, 2020	184.01	184.55	180.35	180.37	4,079,827	-3.04(-1.66%)
Sep 14, 2020	185.19	185.19	182.80	183.41	3,024,773	+0.38(+0.21%)
Sep 11, 2020	182.41	183.93	181.23	183.03	2,608,620	+0.83(+0.46%)
Sep 10, 2020	185.59	187.06	181.78	182.20	2,754,838	-2.01(-1.09%)
Sep 09, 2020	186.00	186.59	184.04	184.21	5,137,202	-0.24(-0.13%)
Sep 08, 2020	190.85	191.26	183.34	184.45	5,020,782	-7.71(-4.01%)
Sep 04, 2020	192.11	194.35	187.03	192.15	4,027,482	+3.08(+1.63%)
Sep 03, 2020	192.89	196.06	187.50	189.07	3,875,428	-2.26(-1.18%)
Sep 02, 2020	187.46	192.15	187.08	191.33	3,913,119	+4.17(+2.23%)
Sep 01, 2020	185.47	188.30	184.93	187.16	2,698,615	+0.54(+0.29%)
Aug 31, 2020	187.20	188.03	185.50	186.62	3,343,948	-1.45(-0.77%)
Aug 28, 2020	191.86	191.96	187.51	188.07	4,083,453	-2.21(-1.16%)
Aug 27, 2020	187.14	192.86	186.90	190.28	4,077,020	+2.85(+1.52%)
Aug 26, 2020	186.43	187.68	185.65	187.43	2,829,630	+0.91(+0.49%)
Aug 25, 2020	190.14	190.59	185.77	186.53	2,902,204	-1.21(-0.65%)
Aug 24, 2020	183.91	187.82	182.29	187.74	3,419,834	+4.45(+2.43%)
Aug 21, 2020	181.19	184.12	180.93	183.29	1,967,068	+0.53(+0.29%)
Aug 20, 2020	181.78	184.06	181.40	182.77	1,948,142	-1.06(-0.58%)
Aug 19, 2020	183.26	186.62	182.69	183.83	2,714,317	+1.55(+0.85%)
Aug 18, 2020	184.22	184.33	182.09	182.28	3,387,664	-1.59(-0.87%)
Aug 17, 2020	187.43	188.20	183.38	183.87	4,331,039	-4.44(-2.36%)
Aug 14, 2020	187.85	189.68	187.08	188.31	2,526,342	-0.38(-0.20%)
Aug 13, 2020	190.52	192.14	188.06	188.69	2,451,304	-3.39(-1.76%)
Aug 12, 2020	194.40	195.53	189.49	192.07	2,694,146	+0.97(+0.51%)
Aug 11, 2020	192.61	196.44	190.63	191.11	4,464,317	+1.52(+0.80%)
Aug 10, 2020	189.78	190.73	188.37	189.59	2,686,703	+1.00(+0.53%)
Aug 07, 2020	184.24	189.06	183.31	188.58	3,395,956	+3.64(+1.97%)
Aug 06, 2020	185.62	186.79	184.56	184.94	2,078,631	-0.24(-0.13%)
Aug 05, 2020	183.96	185.44	183.82	185.18	2,564,252	+2.61(+1.43%)
Aug 04, 2020	180.50	182.65	179.72	182.58	2,147,369	+2.04(+1.13%)
Aug 03, 2020	179.72	180.98	177.95	180.54	2,535,061	+1.29(+0.72%)
Jul 31, 2020	180.95	180.95	177.93	179.25	2,651,693	-1.42(-0.79%)
Jul 30, 2020	180.64	181.08	177.74	180.67	3,376,503	-2.76(-1.51%)
Jul 29, 2020	182.63	184.61	180.75	183.43	2,909,494	+0.87(+0.48%)
Jul 28, 2020	182.82	184.35	182.08	182.56	2,363,033	-1.27(-0.69%)
Jul 27, 2020	181.18	184.88	180.72	183.83	2,872,456	+1.40(+0.77%)
Jul 24, 2020	183.81	185.56	182.29	182.42	3,524,731	-1.40(-0.76%)
Jul 23, 2020	185.71	186.54	182.95	183.83	4,513,881	-2.70(-1.45%)
Jul 22, 2020	190.60	191.05	185.94	186.53	5,495,638	-5.45(-2.84%)
Jul 21, 2020	192.18	193.60	190.50	191.97	3,748,448	+0.28(+0.15%)
Jul 20, 2020	190.81	193.01	190.37	191.69	2,504,105	+0.27(+0.14%)
Jul 17, 2020	194.58	194.83	191.28	191.42	3,995,763	-2.95(-1.52%)
Jul 16, 2020	193.32	199.62	193.32	194.38	6,366,031	-2.02(-1.03%)
Jul 15, 2020	203.16	203.95	194.39	196.39	13,816,223	+2.62(+1.35%)
Jul 14, 2020	191.44	194.04	187.44	193.78	5,733,298	+4.64(+2.46%)
Jul 13, 2020	189.24	192.84	187.43	189.13	4,907,244	+3.01(+1.62%)
Jul 10, 2020	178.26	186.81	178.22	186.13	4,875,758	+7.90(+4.43%)
Jul 09, 2020	183.00	183.35	176.56	178.22	3,488,240	-4.91(-2.68%)
Jul 08, 2020	180.68	184.03	180.20	183.13	3,080,773	+2.62(+1.45%)
Jul 07, 2020	186.07	186.26	180.36	180.51	3,150,344	-7.24(-3.86%)
Jul 06, 2020	182.30	188.15	182.12	187.76	3,938,280	+9.02(+5.05%)
Jul 02, 2020	183.35	183.81	178.49	178.74	2,981,139	-0.15(-0.09%)
Jul 01, 2020	180.08	180.86	177.03	178.89	2,893,607	-0.05(-0.03%)
Jun 30, 2020	175.51	179.65	175.31	178.94	3,425,683	+3.76(+2.15%)
Jun 29, 2020	173.29	175.57	170.82	175.18	4,120,426	+3.88(+2.26%)
Jun 26, 2020	180.19	181.31	170.69	171.30	10,525,710	-16.22(-8.65%)
Jun 25, 2020	179.15	187.78	178.93	187.52	3,818,771	+8.22(+4.59%)
Jun 24, 2020	183.21	183.46	178.72	179.30	3,043,300	-6.12(-3.30%)
Jun 23, 2020	186.98	187.89	184.39	185.42	2,707,341	+1.23(+0.67%)
Jun 22, 2020	181.99	185.24	181.09	184.19	1,994,189	+1.62(+0.89%)
Jun 19, 2020	187.47	187.81	181.97	182.57	5,480,534	-2.00(-1.08%)
Jun 18, 2020	184.71	187.66	183.51	184.57	2,264,032	-2.13(-1.14%)
Jun 17, 2020	190.15	190.86	186.02	186.70	1,983,100	-3.08(-1.62%)
Jun 16, 2020	194.66	194.66	184.47	189.78	3,425,887	+2.97(+1.59%)
Jun 15, 2020	177.23	187.42	176.70	186.81	3,829,866	+4.10(+2.24%)
Jun 12, 2020	181.65	183.75	177.66	182.70	3,733,796	+6.93(+3.94%)
Jun 11, 2020	185.35	187.34	175.68	175.78	5,435,567	-17.56(-9.08%)
Jun 10, 2020	196.84	199.06	192.68	193.33	3,412,364	-4.15(-2.10%)
Jun 09, 2020	195.34	199.22	194.82	197.48	2,735,570	-2.45(-1.23%)
Jun 08, 2020	199.22	201.25	197.61	199.93	3,599,535	+2.62(+1.33%)
Jun 05, 2020	201.01	201.90	197.08	197.32	5,232,263	+2.81(+1.44%)
Jun 04, 2020	189.05	194.66	188.30	194.51	3,889,347	+3.85(+2.02%)
Jun 03, 2020	188.78	191.89	186.91	190.66	3,831,719	+5.82(+3.15%)
Jun 02, 2020	184.50	186.98	182.29	184.84	4,558,454	+3.81(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.