Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.87	35.80	34.87	35.23	2,263,369	+0.56(+1.62%)
May 23, 2011	34.50	34.93	34.16	34.67	2,120,566	-0.66(-1.86%)
May 20, 2011	35.22	35.73	34.79	35.32	2,198,792	+0.04(+0.10%)
May 19, 2011	35.25	35.72	34.94	35.29	2,695,249	+0.13(+0.38%)
May 18, 2011	34.09	35.61	34.04	35.15	2,497,291	+1.33(+3.93%)
May 17, 2011	33.80	34.29	33.43	33.82	2,646,230	-0.09(-0.26%)
May 16, 2011	34.36	34.87	33.74	33.91	2,264,020	-0.66(-1.91%)
May 13, 2011	34.40	35.32	34.27	34.57	3,121,938	+0.20(+0.58%)
May 12, 2011	34.24	34.89	33.63	34.37	2,789,738	-0.02(-0.05%)
May 11, 2011	35.43	35.57	33.93	34.39	3,123,797	-1.23(-3.45%)
May 10, 2011	34.77	35.82	34.50	35.62	3,637,420	+0.85(+2.46%)
May 09, 2011	34.23	34.99	34.09	34.77	3,099,200	+1.02(+3.03%)
May 06, 2011	34.81	34.88	33.47	33.74	3,991,313	-0.44(-1.30%)
May 05, 2011	33.81	34.84	33.41	34.19	4,603,806	+0.04(+0.10%)
May 04, 2011	35.42	35.52	33.81	34.15	5,813,810	-1.36(-3.84%)
May 03, 2011	36.35	36.77	35.11	35.52	4,733,735	-1.43(-3.88%)
May 02, 2011	36.92	38.76	36.80	36.95	3,886,857	-1.87(-4.81%)
Apr 29, 2011	37.69	38.95	37.58	38.82	2,825,852	+0.75(+1.98%)
Apr 28, 2011	39.85	40.14	37.94	38.06	5,524,509	-2.88(-7.04%)
Apr 27, 2011	41.21	41.23	39.85	40.95	2,535,492	-0.21(-0.51%)
Apr 26, 2011	40.62	41.20	40.27	41.16	2,072,410	+0.77(+1.91%)
Apr 25, 2011	40.46	40.54	39.64	40.38	1,154,973	-0.05(-0.13%)
Apr 21, 2011	40.47	40.89	40.11	40.44	1,394,795	+0.24(+0.60%)
Apr 20, 2011	40.23	40.46	39.80	40.20	1,215,667	+0.69(+1.75%)
Apr 19, 2011	39.22	39.60	38.94	39.51	1,326,179	+0.33(+0.84%)
Apr 18, 2011	39.20	39.52	38.41	39.18	2,028,359	-0.51(-1.30%)
Apr 15, 2011	39.11	39.97	38.65	39.69	2,748,935	+0.91(+2.34%)
Apr 14, 2011	38.05	38.92	37.76	38.79	1,581,355	+0.47(+1.24%)
Apr 13, 2011	38.13	38.59	37.76	38.31	1,662,485	+0.45(+1.19%)
Apr 12, 2011	38.55	38.72	37.36	37.86	1,905,146	-1.25(-3.20%)
Apr 11, 2011	40.34	40.34	38.87	39.11	1,626,647	-1.22(-3.03%)
Apr 08, 2011	40.32	41.23	40.17	40.34	2,518,485	+0.84(+2.13%)
Apr 07, 2011	39.36	39.96	39.27	39.49	1,545,117	+0.27(+0.69%)
Apr 06, 2011	40.55	40.62	38.96	39.22	1,517,851	-0.97(-2.40%)
Apr 05, 2011	40.17	40.38	39.82	40.19	1,424,007	-0.03(-0.07%)
Apr 04, 2011	39.93	40.63	39.93	40.22	1,547,528	-0.12(-0.29%)
Apr 01, 2011	40.57	40.82	40.19	40.34	1,852,924	+0.15(+0.36%)
Mar 31, 2011	39.56	40.43	39.52	40.19	2,382,644	+0.64(+1.63%)
Mar 30, 2011	40.10	40.79	39.33	39.55	2,874,043	-0.27(-0.68%)
Mar 29, 2011	38.61	39.82	38.44	39.82	2,857,309	+1.05(+2.72%)
Mar 28, 2011	38.59	39.21	38.20	38.76	2,452,429	+0.48(+1.25%)
Mar 25, 2011	37.60	38.48	37.40	38.28	2,388,793	+0.79(+2.11%)
Mar 24, 2011	37.50	37.58	36.97	37.49	2,547,153	+0.20(+0.53%)
Mar 23, 2011	36.95	37.36	36.77	37.29	2,101,033	+0.30(+0.82%)
Mar 22, 2011	37.26	37.26	36.75	36.99	1,436,268	-0.06(-0.16%)
Mar 21, 2011	36.99	37.08	36.74	37.05	1,940,912	+1.25(+3.50%)
Mar 18, 2011	37.48	37.67	35.63	35.80	3,744,428	-1.19(-3.21%)
Mar 17, 2011	36.24	37.22	36.02	36.98	3,053,999	+1.56(+4.41%)
Mar 16, 2011	36.08	36.49	35.01	35.42	2,681,155	-0.78(-2.15%)
Mar 15, 2011	36.15	36.50	36.07	36.20	2,856,092	-0.02(-0.06%)
Mar 14, 2011	35.83	36.32	35.37	36.22	1,600,943	+0.15(+0.42%)
Mar 11, 2011	35.15	36.30	34.82	36.07	1,590,952	+0.71(+2.00%)
Mar 10, 2011	36.12	36.12	35.04	35.36	2,256,101	-1.14(-3.13%)
Mar 09, 2011	36.98	37.29	36.36	36.50	2,101,330	-0.49(-1.31%)
Mar 08, 2011	37.24	37.37	36.55	36.99	1,735,362	-0.06(-0.17%)
Mar 07, 2011	37.58	37.85	36.62	37.05	1,842,136	-0.43(-1.14%)
Mar 04, 2011	37.68	37.84	37.02	37.48	1,296,743	-0.16(-0.42%)
Mar 03, 2011	37.45	37.73	37.14	37.64	1,637,710	+0.35(+0.94%)
Mar 02, 2011	36.91	37.76	36.86	37.29	2,719,224	+0.29(+0.77%)
Mar 01, 2011	38.44	38.56	36.93	37.00	2,768,759	-1.02(-2.69%)
Feb 28, 2011	38.03	38.32	37.16	38.03	2,370,246	+0.12(+0.32%)
Feb 25, 2011	36.51	37.95	36.27	37.90	2,077,637	+1.67(+4.60%)
Feb 24, 2011	37.05	37.22	36.00	36.24	1,977,224	-0.64(-1.75%)
Feb 23, 2011	36.19	37.30	36.14	36.88	2,128,355	+0.75(+2.07%)
Feb 22, 2011	36.15	36.86	35.63	36.13	2,151,144	-0.23(-0.64%)
Feb 18, 2011	36.11	36.64	36.01	36.36	2,085,717	+0.33(+0.93%)
Feb 17, 2011	35.83	36.10	35.41	36.03	2,372,825	-0.03(-0.08%)
Feb 16, 2011	35.27	36.47	35.21	36.06	2,131,823	+0.86(+2.44%)
Feb 15, 2011	35.08	35.43	34.91	35.20	1,660,277	+0.01(+0.02%)
Feb 14, 2011	34.61	35.32	34.54	35.19	1,664,623	+0.53(+1.54%)
Feb 11, 2011	34.61	34.97	34.45	34.66	1,667,925	-0.12(-0.34%)
Feb 10, 2011	34.28	34.88	34.00	34.78	1,977,482	+0.32(+0.93%)
Feb 09, 2011	34.86	35.21	34.25	34.46	1,552,142	-0.61(-1.75%)
Feb 08, 2011	34.86	35.09	34.11	35.07	1,403,636	+0.23(+0.67%)
Feb 07, 2011	34.68	35.71	34.68	34.84	1,820,336	+0.29(+0.85%)
Feb 04, 2011	34.72	34.83	34.08	34.54	1,918,615	-0.04(-0.12%)
Feb 03, 2011	34.51	34.67	33.70	34.59	2,032,005	+0.06(+0.19%)
Feb 02, 2011	34.46	34.73	34.07	34.52	2,804,190	+0.05(+0.14%)
Feb 01, 2011	34.47	34.78	34.06	34.47	4,136,811	+0.15(+0.43%)
Jan 31, 2011	33.16	34.36	33.14	34.33	3,413,590	+1.38(+4.19%)
Jan 28, 2011	33.45	34.04	32.82	32.95	4,348,191	-0.22(-0.65%)
Jan 27, 2011	30.66	33.64	30.65	33.16	8,700,136	+2.88(+9.52%)
Jan 26, 2011	29.14	30.45	29.13	30.28	2,901,995	+1.15(+3.93%)
Jan 25, 2011	29.42	29.51	28.75	29.14	1,671,029	-0.42(-1.42%)
Jan 24, 2011	29.47	29.89	29.18	29.56	1,214,713	-0.04(-0.12%)
Jan 21, 2011	29.93	30.02	29.09	29.59	1,682,182	+0.01(+0.02%)
Jan 20, 2011	29.59	29.61	28.80	29.59	2,072,189	-0.25(-0.82%)
Jan 19, 2011	30.33	30.37	29.77	29.83	1,161,040	-0.53(-1.75%)
Jan 18, 2011	29.59	30.39	29.59	30.37	1,796,673	+0.70(+2.34%)
Jan 14, 2011	28.96	29.73	28.84	29.67	1,387,765	+0.61(+2.09%)
Jan 13, 2011	29.23	29.55	28.86	29.06	1,765,050	-0.22(-0.74%)
Jan 12, 2011	28.84	29.41	28.72	29.28	1,570,382	+0.72(+2.54%)
Jan 11, 2011	28.50	29.06	28.45	28.55	1,621,603	+0.17(+0.60%)
Jan 10, 2011	28.45	28.45	27.93	28.38	1,343,213	-0.19(-0.68%)
Jan 07, 2011	28.30	28.64	28.16	28.58	1,993,673	+0.54(+1.94%)
Jan 06, 2011	28.79	28.83	27.88	28.03	2,626,955	-0.74(-2.56%)
Jan 05, 2011	27.93	28.97	27.78	28.77	2,164,893	+0.65(+2.31%)
Jan 04, 2011	28.81	28.93	27.92	28.12	1,407,831	-0.54(-1.90%)
Jan 03, 2011	28.70	28.91	28.55	28.66	1,751,906	+0.33(+1.16%)
Dec 31, 2010	28.59	28.64	28.32	28.34	999,903	-0.23(-0.82%)
Dec 30, 2010	28.65	28.91	28.56	28.57	672,564	-0.11(-0.37%)
Dec 29, 2010	28.42	28.80	28.39	28.68	814,869	+0.33(+1.18%)
Dec 28, 2010	28.34	28.51	28.22	28.34	591,852	+0.05(+0.17%)
Dec 27, 2010	28.41	28.41	28.07	28.30	501,141	-0.18(-0.64%)
Dec 23, 2010	28.38	28.49	28.28	28.48	972,572	-0.01(-0.04%)
Dec 22, 2010	28.47	28.58	28.41	28.49	1,036,106	+0.11(+0.37%)
Dec 21, 2010	28.51	28.51	28.32	28.38	2,204,326	-0.02(-0.06%)
Dec 20, 2010	28.35	28.56	28.18	28.40	2,021,991	-0.09(-0.31%)
Dec 17, 2010	28.46	28.64	28.19	28.49	1,960,510	+0.04(+0.12%)
Dec 16, 2010	28.06	28.51	27.91	28.45	1,748,378	+0.43(+1.52%)
Dec 15, 2010	27.84	28.49	27.84	28.03	1,842,982	+0.04(+0.13%)
Dec 14, 2010	28.18	28.28	27.90	27.99	1,278,430	-0.12(-0.44%)
Dec 13, 2010	28.14	28.41	28.02	28.11	1,589,222	+0.21(+0.75%)
Dec 10, 2010	27.76	27.93	27.60	27.90	1,436,667	+0.20(+0.72%)
Dec 09, 2010	27.70	27.83	27.31	27.71	1,188,703	+0.11(+0.38%)
Dec 08, 2010	27.72	27.85	27.28	27.60	2,066,954	-0.09(-0.32%)
Dec 07, 2010	28.33	28.47	27.57	27.69	1,738,299	-0.30(-1.09%)
Dec 06, 2010	28.16	28.17	27.83	27.99	1,289,922	-0.23(-0.83%)
Dec 03, 2010	28.14	28.49	28.00	28.23	1,349,582	-0.02(-0.08%)
Dec 02, 2010	27.44	28.33	27.33	28.25	2,271,531	+0.86(+3.14%)
Dec 01, 2010	27.06	27.44	26.76	27.39	1,562,313	+0.88(+3.31%)
Nov 30, 2010	26.20	26.69	26.07	26.51	2,130,866	-0.06(-0.24%)
Nov 29, 2010	26.43	26.72	25.87	26.58	1,779,785	+0.05(+0.18%)
Nov 26, 2010	26.44	26.81	26.41	26.53	660,118	-0.18(-0.68%)
Nov 24, 2010	26.44	26.71	26.71	26.71	2,177,912	+0.49(+1.85%)
Nov 23, 2010	26.62	26.67	26.05	26.23	3,476,518	-0.66(-2.46%)
Nov 22, 2010	27.07	27.26	26.72	26.89	3,970,632	-0.33(-1.20%)
Nov 19, 2010	27.62	27.69	27.06	27.21	2,791,531	-0.48(-1.73%)
Nov 18, 2010	27.21	27.79	26.61	27.69	4,137,253	+1.20(+4.52%)
Nov 17, 2010	26.25	26.75	26.24	26.50	1,701,973	+0.21(+0.80%)
Nov 16, 2010	26.24	26.43	25.95	26.29	2,833,089	-0.27(-1.01%)
Nov 15, 2010	26.86	26.93	26.55	26.55	1,717,066	-0.15(-0.57%)
Nov 12, 2010	26.90	27.04	26.39	26.71	3,304,372	-0.46(-1.68%)
Nov 11, 2010	26.12	27.35	26.02	27.16	4,774,769	+0.86(+3.27%)
Nov 10, 2010	25.74	26.35	25.58	26.30	1,875,435	+0.63(+2.44%)
Nov 09, 2010	25.70	26.33	25.44	25.68	3,688,794	+0.15(+0.57%)
Nov 08, 2010	25.27	25.67	25.27	25.53	1,789,216	+0.02(+0.09%)
Nov 05, 2010	25.67	25.74	25.40	25.51	1,340,231	-0.17(-0.66%)
Nov 04, 2010	25.26	25.79	25.20	25.68	1,875,530	+0.71(+2.83%)
Nov 03, 2010	25.06	25.09	24.42	24.97	1,670,949	+0.00(+0.00%)
Nov 02, 2010	24.86	25.05	24.47	24.97	1,837,346	+0.05(+0.19%)
Nov 01, 2010	25.19	25.28	24.74	24.92	1,032,012	-0.05(-0.19%)
Oct 29, 2010	25.02	25.18	24.86	24.97	2,140,423	-0.08(-0.33%)
Oct 28, 2010	25.07	25.15	24.70	25.05	3,015,155	+0.15(+0.59%)
Oct 27, 2010	23.97	24.94	23.94	24.91	2,921,043	+0.79(+3.29%)
Oct 25, 2010	24.46	24.76	24.08	24.11	1,519,197	-0.15(-0.63%)
Oct 22, 2010	24.51	24.60	24.07	24.26	2,407,866	-0.11(-0.45%)
Oct 21, 2010	24.71	25.03	24.05	24.38	1,970,774	-0.24(-0.97%)
Oct 20, 2010	24.58	24.74	24.28	24.62	2,370,846	+0.13(+0.55%)
Oct 19, 2010	25.10	25.15	24.18	24.48	3,598,777	-1.06(-4.16%)
Oct 18, 2010	25.72	25.78	25.41	25.54	1,877,234	-0.22(-0.86%)
Oct 15, 2010	25.98	26.00	25.33	25.77	4,096,025	+0.00(+0.00%)
Oct 14, 2010	25.69	26.29	25.54	25.77	3,783,631	+0.16(+0.64%)
Oct 13, 2010	24.99	25.96	24.91	25.60	2,572,329	+0.83(+3.35%)
Oct 12, 2010	24.59	24.99	24.33	24.77	1,620,778	+0.04(+0.17%)
Oct 11, 2010	24.45	24.87	24.42	24.73	1,961,519	+0.29(+1.17%)
Oct 08, 2010	24.45	24.57	23.86	24.45	1,531,222	+0.43(+1.77%)
Oct 07, 2010	24.77	24.77	23.75	24.02	2,839,297	-0.64(-2.60%)
Oct 06, 2010	24.06	24.71	23.93	24.66	3,721,050	+0.65(+2.72%)
Oct 05, 2010	23.82	24.20	23.56	24.01	2,690,480	+0.47(+1.98%)
Oct 04, 2010	23.53	23.60	23.15	23.54	2,315,390	+0.04(+0.17%)
Oct 01, 2010	23.50	23.96	23.46	23.50	2,816,641	-0.12(-0.50%)
Sep 30, 2010	23.61	23.79	23.02	23.62	5,525	+0.19(+0.83%)
Sep 29, 2010	23.02	23.59	23.02	23.42	1,948,146	+0.26(+1.13%)
Sep 28, 2010	23.20	23.21	22.78	23.16	1,654,048	+0.11(+0.48%)
Sep 27, 2010	23.41	23.41	23.00	23.05	1,385,703	-0.24(-1.03%)
Sep 24, 2010	23.19	23.61	23.06	23.29	1,831,713	+0.52(+2.28%)
Sep 23, 2010	22.54	23.05	22.36	22.77	2,249,643	-0.01(-0.05%)
Sep 22, 2010	22.68	23.07	22.64	22.78	1,951,495	+0.05(+0.23%)
Sep 21, 2010	22.97	23.09	22.47	22.73	3,300,675	-0.19(-0.82%)
Sep 20, 2010	22.55	22.99	22.40	22.92	2,175,685	+0.41(+1.82%)
Sep 17, 2010	22.51	22.81	22.27	22.51	2,163,791	-1.03(-4.39%)
Sep 15, 2010	23.44	23.70	23.23	23.54	2,975,142	-0.23(-0.98%)
Sep 14, 2010	24.07	24.19	23.65	23.77	1,798,233	-0.26(-1.07%)
Sep 13, 2010	23.82	24.05	23.65	24.03	2,219,503	+0.53(+2.23%)
Sep 10, 2010	23.01	23.70	22.89	23.51	1,857,313	+0.68(+2.97%)
Sep 09, 2010	23.29	23.29	22.68	22.83	1,051,285	-0.06(-0.28%)
Sep 08, 2010	22.54	23.10	22.47	22.89	1,535,678	+0.37(+1.66%)
Sep 07, 2010	22.77	22.86	22.46	22.52	171	-0.47(-2.06%)
Sep 03, 2010	23.08	23.14	22.82	22.99	1,265,360	+0.20(+0.90%)
Sep 02, 2010	22.59	22.81	22.13	22.79	1,782,619	+0.14(+0.62%)
Sep 01, 2010	21.97	22.71	21.94	22.65	1,795,087	+1.03(+4.78%)
Aug 31, 2010	21.63	21.95	21.42	21.61	19,631	-0.52(-2.35%)
Aug 30, 2010	22.09	22.23	21.93	22.13	2,204,981	+0.07(+0.32%)
Aug 27, 2010	22.06	22.09	21.00	22.06	2,962,478	+0.75(+3.50%)
Aug 26, 2010	21.75	21.94	21.24	21.32	2,190,061	-0.24(-1.11%)
Aug 25, 2010	21.73	21.73	21.17	21.56	17,405	-0.26(-1.18%)
Aug 24, 2010	21.31	22.02	21.31	21.81	214	+0.24(+1.11%)
Aug 23, 2010	21.90	21.91	21.48	21.57	4,722,006	+0.37(+1.73%)
Aug 20, 2010	21.59	21.59	20.76	21.21	2,845,348	-0.64(-2.91%)
Aug 19, 2010	21.95	22.12	21.68	21.84	214	-0.30(-1.37%)
Aug 18, 2010	22.22	22.32	21.78	22.15	1,174,646	-0.11(-0.50%)
Aug 17, 2010	22.03	22.36	21.88	22.26	1,945,871	+0.48(+2.23%)
Aug 16, 2010	21.70	21.89	21.56	21.77	1,412,471	-0.07(-0.32%)
Aug 13, 2010	21.84	22.48	21.82	21.84	1,882,879	-0.34(-1.53%)
Aug 12, 2010	21.75	22.36	21.74	22.18	2,175,713	-0.09(-0.42%)
Aug 11, 2010	22.83	23.05	22.25	22.27	513	-1.13(-4.81%)
Aug 10, 2010	23.40	23.59	23.14	23.40	343	-0.32(-1.35%)
Aug 09, 2010	24.12	24.13	23.54	23.72	2,749,704	+0.05(+0.20%)
Aug 06, 2010	23.67	23.93	23.37	23.67	1,670,095	-0.20(-0.83%)
Aug 05, 2010	24.01	24.23	23.79	23.87	1,177,399	-0.26(-1.06%)
Aug 04, 2010	24.13	24.50	23.74	24.13	2,083,340	+0.09(+0.36%)
Aug 03, 2010	23.86	24.19	23.63	24.04	1,967,289	-0.07(-0.29%)
Aug 02, 2010	24.16	24.31	23.79	24.11	2,169,539	+0.49(+2.07%)
Jul 30, 2010	23.62	23.77	22.85	23.62	2,385,011	+0.05(+0.22%)
Jul 29, 2010	23.68	24.42	23.38	23.57	2,847,788	-0.10(-0.42%)
Jul 28, 2010	23.76	23.96	23.43	23.67	2,599,460	-0.19(-0.78%)
Jul 27, 2010	23.86	24.45	23.44	23.86	171	-0.40(-1.66%)
Jul 26, 2010	23.93	24.26	23.76	24.26	2,577,298	+0.36(+1.51%)
Jul 23, 2010	23.83	23.95	23.35	23.90	2,595,114	-0.08(-0.34%)
Jul 22, 2010	23.62	24.17	23.52	23.98	2,034,670	+0.63(+2.70%)
Jul 21, 2010	23.48	23.65	23.09	23.35	2,491,754	-0.10(-0.42%)
Jul 20, 2010	23.45	23.50	21.98	23.45	2,675,457	+0.93(+4.14%)
Jul 19, 2010	22.52	22.71	22.12	22.52	1,788,013	+0.16(+0.70%)
Jul 16, 2010	22.36	23.20	22.31	22.36	2,547,013	-0.98(-4.20%)
Jul 15, 2010	23.34	23.44	22.63	23.34	2,115,739	-0.04(-0.15%)
Jul 14, 2010	23.23	23.54	22.92	23.37	1,609,704	-0.04(-0.17%)
Jul 13, 2010	23.41	23.66	23.28	23.41	809	+0.25(+1.08%)
Jul 12, 2010	23.54	23.59	22.79	23.16	2,310,541	-0.41(-1.76%)
Jul 09, 2010	23.58	23.75	23.13	23.58	2,319,978	+0.24(+1.05%)
Jul 08, 2010	23.31	23.54	22.80	23.33	2,685,728	+0.12(+0.53%)
Jul 07, 2010	22.06	23.25	22.03	23.21	5,003,616	+1.65(+7.65%)
Jul 06, 2010	21.63	22.05	21.31	21.56	303	+0.27(+1.26%)
Jul 02, 2010	21.29	21.76	21.12	21.29	2,465,824	+0.04(+0.16%)
Jul 01, 2010	21.32	21.63	20.77	21.26	4,436,693	-0.03(-0.14%)
Jun 30, 2010	21.84	22.31	21.24	21.29	471	-0.54(-2.48%)
Jun 29, 2010	21.68	22.15	21.57	21.83	171	-0.94(-4.15%)
Jun 25, 2010	22.77	23.09	22.33	22.77	3,691,584	+0.02(+0.10%)
Jun 24, 2010	23.36	23.36	22.68	22.75	3,016,351	-0.80(-3.41%)
Jun 23, 2010	23.49	23.73	23.07	23.55	2,535,145	+0.06(+0.25%)
Jun 22, 2010	24.37	24.48	23.39	23.49	3,214,386	-0.87(-3.59%)
Jun 21, 2010	25.17	25.48	24.14	24.37	3,327,132	-0.41(-1.65%)
Jun 18, 2010	24.78	24.97	24.42	24.78	3,643,001	-0.09(-0.35%)
Jun 17, 2010	24.93	25.16	24.64	24.86	2,891,812	+0.17(+0.68%)
Jun 16, 2010	24.44	24.86	24.12	24.69	3,659,036	+0.01(+0.05%)
Jun 15, 2010	24.24	24.89	24.24	24.68	4,232,676	+0.56(+2.32%)
Jun 14, 2010	24.76	24.99	24.07	24.12	2,919,825	-0.34(-1.38%)
Jun 11, 2010	24.16	24.72	24.01	24.46	3,619,138	-0.11(-0.45%)
Jun 10, 2010	23.52	24.61	23.52	24.57	857	+1.73(+7.55%)
Jun 09, 2010	23.06	24.16	22.69	22.85	4,929,540	+0.11(+0.49%)
Jun 08, 2010	22.77	22.93	21.88	22.74	3,568,570	+0.16(+0.72%)
Jun 07, 2010	22.72	23.45	22.52	22.57	5,151,060	-0.01(-0.03%)
Jun 04, 2010	22.58	24.00	22.26	22.58	8,077,918	-1.24(-5.21%)
Jun 03, 2010	22.28	23.98	22.28	23.82	8,692,017	+1.62(+7.30%)
Jun 02, 2010	21.17	22.25	20.89	22.20	32,036	+1.30(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.