Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	102.38	102.66	101.57	102.22	139,107	+0.03(+0.03%)
May 27, 2016	101.91	102.19	102.19	102.19	152,400	+0.43(+0.42%)
May 26, 2016	101.55	102.06	101.22	101.76	248,701	+0.20(+0.20%)
May 25, 2016	101.98	101.98	100.61	101.56	165,538	+0.04(+0.04%)
May 24, 2016	100.93	101.84	100.77	101.52	203,772	+1.09(+1.09%)
May 23, 2016	100.48	100.81	100.18	100.43	120,521	+0.04(+0.04%)
May 20, 2016	100.00	100.52	99.83	100.39	177,860	+0.78(+0.78%)
May 19, 2016	99.98	100.25	98.98	99.61	234,711	-1.06(-1.05%)
May 18, 2016	102.12	102.12	99.55	100.67	195,621	-1.61(-1.57%)
May 17, 2016	103.94	103.94	101.82	102.28	248,083	-1.92(-1.84%)
May 16, 2016	103.05	104.52	103.05	104.20	191,893	+1.07(+1.04%)
May 13, 2016	103.94	103.94	102.59	103.13	274,418	-1.05(-1.01%)
May 12, 2016	103.47	104.52	102.62	104.18	310,022	+0.74(+0.72%)
May 11, 2016	105.82	105.82	103.06	103.44	330,966	-2.51(-2.37%)
May 10, 2016	106.17	106.22	105.48	105.95	162,334	+0.12(+0.11%)
May 09, 2016	104.94	105.98	104.94	105.83	158,960	+1.15(+1.10%)
May 06, 2016	103.68	104.72	103.08	104.68	217,171	+0.98(+0.95%)
May 05, 2016	103.06	103.87	103.06	103.70	146,023	+0.25(+0.24%)
May 04, 2016	101.24	103.58	101.05	103.45	452,908	+1.57(+1.54%)
May 03, 2016	101.41	101.95	100.96	101.88	134,549	+0.27(+0.27%)
May 02, 2016	100.20	101.88	100.20	101.61	271,595	+1.54(+1.54%)
Apr 29, 2016	100.33	100.54	99.08	100.07	424,256	-0.85(-0.84%)
Apr 28, 2016	100.65	101.66	100.44	100.92	221,173	-0.34(-0.34%)
Apr 27, 2016	101.50	101.50	100.13	101.26	135,110	-0.26(-0.26%)
Apr 26, 2016	101.74	102.26	101.17	101.52	168,229	+0.19(+0.19%)
Apr 25, 2016	100.02	101.33	100.02	101.33	97,732	+0.94(+0.94%)
Apr 22, 2016	99.72	100.61	99.50	100.39	136,339	+1.05(+1.06%)
Apr 21, 2016	101.06	101.27	99.00	99.34	208,494	-1.81(-1.79%)
Apr 20, 2016	102.75	103.03	100.98	101.15	116,133	-1.73(-1.68%)
Apr 19, 2016	103.19	103.19	102.47	102.88	146,474	-0.06(-0.06%)
Apr 18, 2016	102.20	102.94	101.96	102.94	158,740	+0.65(+0.64%)
Apr 15, 2016	101.81	102.56	101.42	102.29	143,834	+0.78(+0.77%)
Apr 14, 2016	102.21	102.28	101.36	101.51	133,445	-0.77(-0.75%)
Apr 13, 2016	103.33	103.33	101.97	102.28	190,840	-0.68(-0.66%)
Apr 12, 2016	102.35	103.27	102.19	102.96	148,915	+0.71(+0.69%)
Apr 11, 2016	102.76	102.91	102.21	102.25	207,268	-0.38(-0.37%)
Apr 08, 2016	102.56	103.10	102.45	102.63	160,677	+0.50(+0.49%)
Apr 07, 2016	102.45	102.78	101.72	102.13	112,198	-0.62(-0.60%)
Apr 06, 2016	102.41	102.81	102.00	102.75	143,855	+0.20(+0.20%)
Apr 05, 2016	102.74	103.11	102.23	102.55	198,273	-0.53(-0.51%)
Apr 04, 2016	103.35	103.58	102.75	103.08	192,674	-0.16(-0.15%)
Apr 01, 2016	102.80	103.42	102.48	103.24	229,436	+0.08(+0.08%)
Mar 31, 2016	102.28	103.26	102.28	103.16	201,765	+0.63(+0.61%)
Mar 30, 2016	103.25	103.25	102.45	102.53	152,688	-0.38(-0.37%)
Mar 29, 2016	101.00	102.91	100.75	102.91	154,865	+2.06(+2.04%)
Mar 28, 2016	99.85	101.09	99.85	100.85	127,738	+1.01(+1.01%)
Mar 24, 2016	99.55	99.84	99.84	99.84	210,300	-0.08(-0.08%)
Mar 23, 2016	100.34	100.44	99.85	99.92	176,628	-1.51(-1.49%)
Mar 22, 2016	101.16	101.80	100.97	101.43	260,049	-0.04(-0.04%)
Mar 21, 2016	102.16	102.55	101.33	101.47	286,812	-0.99(-0.97%)
Mar 18, 2016	103.34	103.34	102.41	102.46	268,868	-0.58(-0.56%)
Mar 17, 2016	101.76	103.21	101.29	103.04	359,040	+1.46(+1.44%)
Mar 16, 2016	100.09	101.77	99.76	101.58	206,764	+1.17(+1.17%)
Mar 15, 2016	99.68	100.59	99.64	100.41	231,771	+0.20(+0.20%)
Mar 14, 2016	99.99	100.30	99.65	100.21	238,421	-0.02(-0.02%)
Mar 11, 2016	99.06	100.23	98.71	100.23	160,147	+2.44(+2.50%)
Mar 10, 2016	98.65	98.83	96.87	97.79	120,872	-0.16(-0.16%)
Mar 09, 2016	97.69	98.56	97.48	97.95	88,146	+0.53(+0.54%)
Mar 08, 2016	98.36	98.36	97.31	97.42	133,076	-0.81(-0.82%)
Mar 07, 2016	97.58	98.52	97.40	98.23	187,794	+0.12(+0.12%)
Mar 04, 2016	98.04	98.19	97.35	98.11	140,044	-0.01(-0.01%)
Mar 03, 2016	97.95	98.12	97.05	98.12	151,633	+0.32(+0.33%)
Mar 02, 2016	96.92	97.80	96.78	97.80	157,116	+0.67(+0.69%)
Mar 01, 2016	95.06	97.17	95.01	97.13	198,675	+2.75(+2.91%)
Feb 29, 2016	94.73	95.66	94.24	94.38	257,108	-0.38(-0.40%)
Feb 26, 2016	95.14	95.40	94.75	94.76	163,606	-0.52(-0.55%)
Feb 25, 2016	93.50	95.29	93.50	95.28	202,327	+1.92(+2.06%)
Feb 24, 2016	93.26	93.78	92.48	93.36	267,414	-0.28(-0.30%)
Feb 23, 2016	93.93	94.67	93.54	93.64	165,015	-0.30(-0.32%)
Feb 22, 2016	93.57	94.47	93.57	93.94	127,864	+0.99(+1.07%)
Feb 19, 2016	91.79	93.53	91.64	92.95	165,557	+0.73(+0.79%)
Feb 18, 2016	91.23	92.51	90.96	92.22	153,470	+0.88(+0.96%)
Feb 17, 2016	90.91	92.17	90.91	91.34	200,620	+0.83(+0.92%)
Feb 16, 2016	89.61	90.56	89.21	90.51	187,198	+1.50(+1.69%)
Feb 12, 2016	88.53	89.01	89.01	89.01	271,600	+0.96(+1.09%)
Feb 11, 2016	87.88	88.62	87.26	88.05	189,082	-1.20(-1.34%)
Feb 10, 2016	89.00	90.37	88.98	89.25	295,088	+0.67(+0.76%)
Feb 09, 2016	89.50	89.69	87.91	88.58	296,132	-1.91(-2.11%)
Feb 08, 2016	92.56	92.90	89.06	90.49	233,055	-2.90(-3.11%)
Feb 05, 2016	95.34	95.34	93.26	93.39	161,049	-2.14(-2.24%)
Feb 04, 2016	95.19	96.12	94.40	95.53	204,038	+0.07(+0.07%)
Feb 03, 2016	95.39	95.75	94.30	95.46	273,014	+0.54(+0.57%)
Feb 02, 2016	95.31	95.82	94.37	94.92	197,603	-0.77(-0.80%)
Feb 01, 2016	95.15	96.56	94.79	95.69	249,150	+0.20(+0.21%)
Jan 29, 2016	94.34	95.78	93.65	95.49	542,849	+1.65(+1.76%)
Jan 28, 2016	95.47	96.02	93.43	93.84	238,963	-1.09(-1.15%)
Jan 27, 2016	96.61	96.61	94.19	94.93	158,405	-1.96(-2.02%)
Jan 26, 2016	95.50	96.90	95.37	96.89	161,889	+1.80(+1.89%)
Jan 25, 2016	95.20	96.42	94.84	95.09	155,719	-0.48(-0.50%)
Jan 22, 2016	93.97	96.01	93.97	95.57	299,933	+2.53(+2.72%)
Jan 21, 2016	92.74	94.28	92.26	93.04	230,796	+0.58(+0.63%)
Jan 20, 2016	94.67	94.84	90.90	92.46	548,373	-3.03(-3.17%)
Jan 19, 2016	95.46	96.20	94.88	95.49	333,176	+0.53(+0.56%)
Jan 15, 2016	94.22	94.96	94.96	94.96	230,000	-0.53(-0.56%)
Jan 14, 2016	95.68	96.26	94.87	95.49	190,171	-0.17(-0.18%)
Jan 13, 2016	97.21	98.05	95.57	95.66	269,716	-1.20(-1.24%)
Jan 12, 2016	98.06	98.06	96.41	96.86	369,450	-0.50(-0.51%)
Jan 11, 2016	96.80	97.94	96.74	97.36	333,036	+0.68(+0.70%)
Jan 08, 2016	98.35	98.53	96.58	96.68	482,639	-1.16(-1.19%)
Jan 07, 2016	98.45	98.98	97.78	97.84	254,655	-1.73(-1.74%)
Jan 06, 2016	99.13	99.69	98.97	99.57	325,827	-0.36(-0.36%)
Jan 05, 2016	98.02	100.19	98.02	99.93	339,406	+2.01(+2.05%)
Jan 04, 2016	98.32	98.37	97.10	97.92	732,757	-1.32(-1.33%)
Dec 31, 2015	100.25	99.24	99.24	99.24	157,800	-0.79(-0.79%)
Dec 30, 2015	100.25	100.65	100.03	100.03	222,181	-0.34(-0.34%)
Dec 29, 2015	99.47	100.48	99.47	100.37	194,960	+1.10(+1.11%)
Dec 28, 2015	98.28	99.27	98.17	99.27	262,900	+0.73(+0.74%)
Dec 24, 2015	98.54	98.54	98.54	98.54	72,600	-1.12(-1.12%)
Dec 23, 2015	98.85	99.66	98.51	99.66	205,362	+1.12(+1.14%)
Dec 22, 2015	98.46	99.28	98.39	98.54	164,573	+0.28(+0.28%)
Dec 21, 2015	98.35	98.84	97.72	98.26	162,795	+0.48(+0.49%)
Dec 18, 2015	98.78	99.25	97.78	97.78	197,053	-1.14(-1.15%)
Dec 17, 2015	99.43	99.43	98.63	98.92	120,261	-0.52(-0.52%)
Dec 16, 2015	97.84	99.69	97.35	99.44	132,969	+1.96(+2.01%)
Dec 15, 2015	96.93	98.09	96.93	97.48	203,807	+0.84(+0.87%)
Dec 14, 2015	95.67	96.68	95.33	96.64	144,560	+0.82(+0.86%)
Dec 11, 2015	95.22	96.18	95.03	95.82	157,130	+0.12(+0.13%)
Dec 10, 2015	96.65	96.96	95.65	95.70	79,367	-0.90(-0.93%)
Dec 09, 2015	96.86	97.63	96.13	96.60	197,268	-0.64(-0.66%)
Dec 08, 2015	96.86	97.57	96.66	97.24	287,208	+0.05(+0.05%)
Dec 07, 2015	97.26	97.58	96.79	97.19	135,635	-0.17(-0.17%)
Dec 04, 2015	95.54	97.49	95.47	97.36	597,750	+2.10(+2.20%)
Dec 03, 2015	96.44	96.54	94.96	95.26	471,332	-1.47(-1.52%)
Dec 02, 2015	98.57	98.63	96.59	96.73	327,381	-1.98(-2.01%)
Dec 01, 2015	97.42	98.76	97.31	98.71	307,361	+1.54(+1.58%)
Nov 30, 2015	98.07	98.49	96.89	97.17	250,289	-0.81(-0.83%)
Nov 27, 2015	96.87	98.32	96.87	97.98	160,634	+0.85(+0.88%)
Nov 25, 2015	96.71	97.13	97.13	97.13	210,600	+0.49(+0.51%)
Nov 24, 2015	96.95	96.95	95.97	96.64	237,536	-0.66(-0.68%)
Nov 23, 2015	97.03	97.79	97.00	97.30	172,012	+0.13(+0.13%)
Nov 20, 2015	96.27	99.02	96.27	97.17	638,200	+1.16(+1.21%)
Nov 19, 2015	95.61	96.43	95.48	96.01	201,791	+0.53(+0.56%)
Nov 18, 2015	94.61	95.60	94.08	95.48	226,928	+0.90(+0.95%)
Nov 17, 2015	94.12	95.31	94.12	94.58	247,945	+0.13(+0.14%)
Nov 16, 2015	93.09	94.45	93.08	94.45	216,618	+1.08(+1.16%)
Nov 13, 2015	94.47	95.08	93.29	93.37	398,120	-1.08(-1.14%)
Nov 12, 2015	94.69	95.11	94.21	94.45	230,079	-0.52(-0.55%)
Nov 11, 2015	94.80	95.31	94.48	94.97	202,654	+0.23(+0.24%)
Nov 10, 2015	93.64	94.99	93.64	94.74	299,835	+1.10(+1.17%)
Nov 09, 2015	94.75	95.00	92.95	93.64	425,153	-1.55(-1.63%)
Nov 06, 2015	97.16	97.28	94.53	95.19	578,453	-3.33(-3.38%)
Nov 05, 2015	98.13	98.60	97.61	98.52	280,642	+0.39(+0.40%)
Nov 04, 2015	98.51	98.76	97.83	98.13	488,792	-0.36(-0.37%)
Nov 03, 2015	99.46	99.46	98.27	98.49	401,702	-1.27(-1.27%)
Nov 02, 2015	97.58	99.77	97.40	99.76	571,009	+2.28(+2.34%)
Oct 30, 2015	98.50	98.65	97.31	97.48	2,565,456	-0.98(-1.00%)
Oct 29, 2015	98.12	98.59	97.66	98.46	228,239	-0.07(-0.07%)
Oct 28, 2015	98.60	99.33	96.84	98.53	1,262,314	-0.18(-0.18%)
Oct 27, 2015	98.38	98.82	98.21	98.71	265,231	+0.06(+0.06%)
Oct 26, 2015	98.69	98.83	97.68	98.65	373,723	+0.08(+0.08%)
Oct 23, 2015	99.88	99.88	97.99	98.57	320,507	-1.11(-1.11%)
Oct 22, 2015	99.35	99.98	99.02	99.68	339,676	+0.84(+0.85%)
Oct 21, 2015	99.18	99.65	98.78	98.84	328,883	-0.25(-0.25%)
Oct 20, 2015	99.13	99.39	98.61	99.09	266,152	-0.16(-0.16%)
Oct 19, 2015	97.64	99.28	97.64	99.25	360,370	+1.47(+1.50%)
Oct 16, 2015	97.09	98.00	97.09	97.78	454,881	+0.86(+0.89%)
Oct 15, 2015	95.82	96.97	95.78	96.92	420,425	+1.38(+1.44%)
Oct 14, 2015	96.48	96.63	95.39	95.54	364,086	-0.84(-0.87%)
Oct 13, 2015	96.85	97.20	96.09	96.38	131,427	-0.66(-0.68%)
Oct 12, 2015	96.52	97.39	96.41	97.04	164,045	+0.55(+0.57%)
Oct 09, 2015	96.68	96.74	95.95	96.49	165,221	-0.18(-0.19%)
Oct 08, 2015	95.82	96.77	95.38	96.67	165,293	+0.75(+0.78%)
Oct 07, 2015	95.18	95.93	94.90	95.92	333,417	+1.01(+1.06%)
Oct 06, 2015	95.19	95.74	94.80	94.91	471,600	-0.37(-0.39%)
Oct 05, 2015	94.10	95.35	94.07	95.28	225,477	+1.45(+1.55%)
Oct 02, 2015	93.32	93.83	92.08	93.83	217,056	+0.79(+0.85%)
Oct 01, 2015	92.74	93.27	92.14	93.04	185,910	+0.42(+0.45%)
Sep 30, 2015	92.46	92.91	91.90	92.62	429,592	+0.74(+0.81%)
Sep 29, 2015	90.62	92.11	90.37	91.88	342,458	+1.45(+1.60%)
Sep 28, 2015	91.76	91.76	89.82	90.43	197,035	-1.54(-1.67%)
Sep 25, 2015	91.76	92.64	91.23	91.97	116,407	-0.24(-0.26%)
Sep 24, 2015	92.87	93.21	91.55	92.21	157,897	-0.81(-0.87%)
Sep 23, 2015	92.61	93.48	92.22	93.02	250,910	+0.56(+0.61%)
Sep 22, 2015	92.91	93.34	92.23	92.46	162,400	-1.12(-1.20%)
Sep 21, 2015	92.96	94.01	92.84	93.58	184,003	+0.82(+0.88%)
Sep 18, 2015	91.81	94.00	91.60	92.76	298,871	+0.01(+0.01%)
Sep 17, 2015	91.72	94.27	91.25	92.75	321,862	+1.06(+1.16%)
Sep 16, 2015	90.61	91.92	90.58	91.69	396,218	+1.00(+1.10%)
Sep 15, 2015	89.65	90.89	89.04	90.69	194,385	+1.11(+1.24%)
Sep 14, 2015	89.74	89.81	89.24	89.58	130,269	+0.02(+0.02%)
Sep 11, 2015	87.94	89.56	87.72	89.56	100,474	+1.75(+1.99%)
Sep 10, 2015	87.43	88.81	87.43	87.81	264,211	+0.29(+0.33%)
Sep 09, 2015	89.35	89.69	87.45	87.52	280,280	-1.27(-1.43%)
Sep 08, 2015	88.19	88.94	87.86	88.79	144,328	+1.39(+1.59%)
Sep 04, 2015	88.36	87.40	87.40	87.40	284,100	-1.87(-2.09%)
Sep 03, 2015	89.42	89.87	89.03	89.27	216,904	+0.15(+0.17%)
Sep 02, 2015	88.94	89.38	88.25	89.12	217,744	+0.98(+1.11%)
Sep 01, 2015	89.02	89.42	87.50	88.14	458,659	-1.77(-1.97%)
Aug 31, 2015	91.93	91.93	89.91	89.91	347,539	-2.19(-2.38%)
Aug 28, 2015	92.28	92.38	91.52	92.10	185,480	-0.27(-0.29%)
Aug 27, 2015	91.33	93.14	90.65	92.37	301,715	+1.82(+2.01%)
Aug 26, 2015	88.88	90.69	88.59	90.55	388,817	+2.56(+2.91%)
Aug 25, 2015	91.02	93.37	87.95	87.99	275,150	-2.54(-2.81%)
Aug 24, 2015	94.32	94.32	64.00	90.53	661,591	-4.74(-4.98%)
Aug 21, 2015	96.48	97.03	95.20	95.27	227,573	-1.69(-1.74%)
Aug 20, 2015	97.12	97.71	96.63	96.96	244,188	-0.63(-0.65%)
Aug 19, 2015	97.89	98.14	97.12	97.59	186,570	-0.71(-0.72%)
Aug 18, 2015	97.81	98.40	97.69	98.30	446,964	+0.26(+0.27%)
Aug 17, 2015	97.06	98.04	96.75	98.04	168,208	+0.90(+0.93%)
Aug 14, 2015	96.47	97.19	96.00	97.14	385,557	+0.43(+0.44%)
Aug 13, 2015	96.54	97.06	95.49	96.71	180,630	+0.23(+0.24%)
Aug 12, 2015	95.67	96.50	95.28	96.48	216,947	+0.45(+0.47%)
Aug 11, 2015	95.02	96.49	95.02	96.03	313,098	+0.72(+0.76%)
Aug 10, 2015	95.97	96.26	94.98	95.31	180,638	-0.38(-0.40%)
Aug 07, 2015	95.20	95.88	94.53	95.69	199,188	+0.43(+0.45%)
Aug 06, 2015	95.01	95.35	93.75	95.26	471,878	+0.32(+0.34%)
Aug 05, 2015	95.64	95.71	94.56	94.94	186,626	-0.37(-0.39%)
Aug 04, 2015	96.03	96.47	95.15	95.31	267,935	-0.60(-0.63%)
Aug 03, 2015	95.33	96.07	95.33	95.91	350,176	+0.62(+0.65%)
Jul 31, 2015	95.36	96.10	94.47	95.29	268,082	+0.67(+0.71%)
Jul 30, 2015	94.92	95.17	94.31	94.62	259,136	-0.46(-0.48%)
Jul 29, 2015	94.38	95.19	94.10	95.08	330,187	+0.47(+0.50%)
Jul 28, 2015	94.52	94.88	94.23	94.61	215,129	+0.19(+0.20%)
Jul 27, 2015	93.95	94.97	93.95	94.42	175,411	+0.36(+0.38%)
Jul 24, 2015	93.52	94.37	93.38	94.06	235,262	+0.54(+0.58%)
Jul 23, 2015	94.53	94.60	92.95	93.52	163,152	-0.93(-0.98%)
Jul 22, 2015	93.99	94.87	93.99	94.45	192,819	+0.41(+0.44%)
Jul 21, 2015	94.31	94.82	94.04	94.04	154,859	-0.33(-0.35%)
Jul 20, 2015	94.28	94.47	93.78	94.37	413,631	+0.19(+0.20%)
Jul 17, 2015	94.63	94.63	93.90	94.18	147,927	-0.45(-0.48%)
Jul 16, 2015	94.01	94.70	94.01	94.63	199,747	+0.74(+0.79%)
Jul 15, 2015	93.49	94.22	93.34	93.89	219,304	+0.15(+0.16%)
Jul 14, 2015	93.65	94.06	93.13	93.74	242,627	+0.24(+0.26%)
Jul 13, 2015	93.64	94.62	92.97	93.50	291,109	+0.01(+0.01%)
Jul 10, 2015	93.26	94.19	93.07	93.49	220,176	+0.63(+0.68%)
Jul 09, 2015	93.65	93.84	92.62	92.86	238,047	-0.32(-0.34%)
Jul 08, 2015	93.02	93.48	92.89	93.18	204,598	-0.25(-0.27%)
Jul 07, 2015	92.26	93.60	92.26	93.43	584,959	+1.62(+1.76%)
Jul 06, 2015	91.15	92.00	90.72	91.81	351,992	+0.38(+0.42%)
Jul 02, 2015	91.54	91.43	91.43	91.43	647,900	+0.31(+0.34%)
Jul 01, 2015	89.70	91.12	89.45	91.12	695,813	+1.51(+1.69%)
Jun 30, 2015	90.05	90.44	89.32	89.61	686,640	+0.12(+0.13%)
Jun 29, 2015	90.68	91.59	89.45	89.49	379,876	-1.44(-1.58%)
Jun 26, 2015	90.17	91.23	89.97	90.93	389,648	+0.72(+0.80%)
Jun 25, 2015	91.35	91.35	90.21	90.21	410,475	-1.00(-1.10%)
Jun 24, 2015	91.72	92.13	91.20	91.21	259,243	-1.17(-1.27%)
Jun 23, 2015	93.03	93.08	92.23	92.38	300,750	-0.86(-0.92%)
Jun 22, 2015	94.27	94.73	93.19	93.24	298,317	-1.06(-1.12%)
Jun 19, 2015	95.12	95.12	94.09	94.30	158,350	-1.02(-1.07%)
Jun 18, 2015	94.09	95.73	94.09	95.32	467,053	+1.36(+1.45%)
Jun 17, 2015	93.25	94.10	92.57	93.96	270,548	+0.72(+0.77%)
Jun 16, 2015	92.47	93.38	92.36	93.24	248,407	+0.88(+0.95%)
Jun 15, 2015	92.62	92.65	92.13	92.36	242,670	-0.43(-0.46%)
Jun 12, 2015	92.72	93.24	92.65	92.79	210,750	-0.16(-0.17%)
Jun 11, 2015	92.79	93.23	92.44	92.95	204,242	+0.76(+0.82%)
Jun 10, 2015	91.59	93.04	91.37	92.19	530,045	+0.68(+0.74%)
Jun 09, 2015	92.04	92.31	91.42	91.51	455,345	-0.64(-0.69%)
Jun 08, 2015	92.26	92.69	92.08	92.15	297,268	-0.22(-0.24%)
Jun 05, 2015	92.54	93.15	92.03	92.37	909,986	-1.10(-1.18%)
Jun 04, 2015	93.71	93.91	93.14	93.47	344,138	-0.19(-0.20%)
Jun 03, 2015	94.96	95.12	93.49	93.66	289,305	-1.48(-1.56%)
Jun 02, 2015	95.53	95.67	94.72	95.14	283,232	-0.97(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.