Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	45.80	46.04	45.68	45.98	15,881	+0.03(+0.07%)
May 27, 2016	45.86	45.95	45.95	45.95	21,597	-0.08(-0.18%)
May 26, 2016	46.03	46.12	45.70	46.03	31,424	+0.39(+0.86%)
May 25, 2016	45.67	45.88	45.62	45.64	18,649	-0.11(-0.23%)
May 24, 2016	45.98	45.98	45.50	45.75	48,943	-0.02(-0.05%)
May 23, 2016	45.80	45.92	45.73	45.77	14,545	+0.07(+0.16%)
May 20, 2016	45.96	45.96	45.64	45.70	13,241	-0.10(-0.22%)
May 19, 2016	45.63	45.81	45.61	45.80	17,292	+0.10(+0.22%)
May 18, 2016	46.06	46.06	45.56	45.70	36,657	-0.40(-0.87%)
May 17, 2016	46.18	46.28	46.07	46.10	27,149	-0.17(-0.36%)
May 16, 2016	46.36	46.36	46.10	46.26	54,437	-0.20(-0.44%)
May 13, 2016	46.19	46.51	46.19	46.47	28,453	+0.18(+0.39%)
May 12, 2016	46.30	46.40	46.15	46.28	32,483	-0.10(-0.22%)
May 11, 2016	46.12	46.48	46.10	46.39	6,631	+0.21(+0.46%)
May 10, 2016	46.10	46.20	46.02	46.17	20,074	+0.02(+0.04%)
May 09, 2016	46.13	46.18	46.07	46.15	22,480	-0.04(-0.09%)
May 06, 2016	46.14	46.21	46.05	46.20	14,278	-0.13(-0.28%)
May 05, 2016	46.09	46.34	45.97	46.33	18,867	+0.31(+0.68%)
May 04, 2016	46.02	46.07	45.92	46.02	55,587	+0.03(+0.06%)
May 03, 2016	45.91	46.04	45.91	45.99	32,797	+0.30(+0.65%)
May 02, 2016	45.88	45.88	45.66	45.69	28,211	-0.22(-0.48%)
Apr 29, 2016	45.60	46.00	45.60	45.91	13,733	+0.09(+0.21%)
Apr 28, 2016	45.62	45.81	45.60	45.81	27,319	+0.23(+0.51%)
Apr 27, 2016	45.32	45.70	45.32	45.58	30,191	+0.32(+0.70%)
Apr 26, 2016	45.35	45.38	45.21	45.26	21,942	-0.17(-0.37%)
Apr 25, 2016	45.49	45.51	45.40	45.43	14,924	-0.16(-0.35%)
Apr 22, 2016	45.52	45.62	45.49	45.59	19,755	+0.07(+0.16%)
Apr 21, 2016	45.52	45.55	45.40	45.52	27,858	-0.17(-0.38%)
Apr 20, 2016	45.99	46.03	45.68	45.69	14,580	-0.24(-0.52%)
Apr 19, 2016	45.75	45.94	45.75	45.93	18,549	+0.09(+0.20%)
Apr 18, 2016	45.72	45.85	45.71	45.84	19,616	-0.10(-0.21%)
Apr 15, 2016	45.80	45.97	45.80	45.94	26,298	+0.36(+0.80%)
Apr 14, 2016	45.64	45.70	45.57	45.57	14,473	-0.12(-0.25%)
Apr 13, 2016	45.45	45.76	45.45	45.69	33,017	+0.17(+0.38%)
Apr 12, 2016	45.51	45.67	45.45	45.52	39,743	-0.16(-0.35%)
Apr 11, 2016	45.70	45.81	45.64	45.67	19,748	-0.13(-0.29%)
Apr 08, 2016	45.75	45.82	45.65	45.81	21,397	+0.17(+0.38%)
Apr 07, 2016	45.83	45.93	45.61	45.63	62,410	+0.04(+0.08%)
Apr 06, 2016	45.65	45.67	45.48	45.60	35,702	-0.16(-0.35%)
Apr 05, 2016	45.62	45.80	45.62	45.75	22,935	+0.29(+0.64%)
Apr 04, 2016	45.43	45.49	45.32	45.46	33,202	+0.06(+0.13%)
Apr 01, 2016	45.57	45.57	45.23	45.41	31,699	+0.01(+0.02%)
Mar 31, 2016	45.21	45.45	45.19	45.40	38,065	+0.12(+0.27%)
Mar 30, 2016	45.33	45.38	45.15	45.28	15,154	-0.19(-0.41%)
Mar 29, 2016	45.34	45.47	45.26	45.46	38,067	+0.35(+0.78%)
Mar 28, 2016	44.98	45.31	44.91	45.11	23,975	+0.08(+0.18%)
Mar 24, 2016	45.25	45.03	45.03	45.03	33,257	-0.01(-0.03%)
Mar 23, 2016	44.80	45.07	44.72	45.04	18,995	+0.33(+0.73%)
Mar 22, 2016	44.87	44.88	44.66	44.72	8,039	-0.10(-0.23%)
Mar 21, 2016	44.99	44.99	44.70	44.82	11,417	-0.10(-0.23%)
Mar 18, 2016	44.77	44.99	44.77	44.92	12,864	+0.32(+0.71%)
Mar 17, 2016	44.47	44.88	44.47	44.60	25,822	+0.26(+0.58%)
Mar 16, 2016	44.22	44.37	44.07	44.35	19,817	+0.19(+0.43%)
Mar 15, 2016	44.25	44.51	44.09	44.16	42,786	+0.03(+0.06%)
Mar 14, 2016	43.98	44.14	43.98	44.13	22,025	+0.11(+0.25%)
Mar 11, 2016	44.31	44.31	43.88	44.02	21,626	+0.01(+0.02%)
Mar 10, 2016	44.04	44.13	43.78	44.02	47,269	-0.07(-0.15%)
Mar 09, 2016	44.10	44.10	43.84	44.08	17,816	-0.09(-0.20%)
Mar 08, 2016	44.20	44.41	44.07	44.17	34,903	+0.30(+0.68%)
Mar 07, 2016	43.74	43.90	43.74	43.87	15,147	+0.02(+0.03%)
Mar 04, 2016	44.02	44.07	43.78	43.86	26,162	-0.06(-0.15%)
Mar 03, 2016	43.65	43.98	43.65	43.92	27,311	+0.16(+0.36%)
Mar 02, 2016	43.57	43.76	43.48	43.76	22,638	+0.25(+0.57%)
Mar 01, 2016	44.04	44.04	43.52	43.52	79,416	-0.70(-1.59%)
Feb 29, 2016	44.02	44.24	44.02	44.22	37,786	+0.10(+0.22%)
Feb 26, 2016	44.12	44.17	44.06	44.12	11,050	-0.20(-0.46%)
Feb 25, 2016	44.11	44.39	44.10	44.33	12,146	+0.20(+0.46%)
Feb 24, 2016	44.15	44.35	43.96	44.12	43,190	+0.07(+0.15%)
Feb 23, 2016	43.78	44.17	43.78	44.06	23,358	+0.12(+0.28%)
Feb 22, 2016	44.05	44.05	43.70	43.94	22,968	-0.05(-0.12%)
Feb 19, 2016	43.52	43.99	43.52	43.99	26,713	+0.43(+0.98%)
Feb 18, 2016	43.49	43.85	43.49	43.56	34,932	+0.34(+0.79%)
Feb 17, 2016	43.27	43.47	43.05	43.22	19,666	-0.22(-0.52%)
Feb 16, 2016	43.43	43.53	43.33	43.44	19,086	-0.19(-0.43%)
Feb 12, 2016	43.70	43.63	43.63	43.63	27,599	-0.31(-0.70%)
Feb 11, 2016	44.25	44.28	43.79	43.94	29,905	-0.01(-0.01%)
Feb 10, 2016	43.84	44.00	43.84	43.94	14,561	+0.01(+0.03%)
Feb 09, 2016	43.89	43.95	43.64	43.93	22,210	-0.06(-0.13%)
Feb 08, 2016	43.62	44.00	43.62	43.99	23,534	+0.51(+1.18%)
Feb 05, 2016	43.38	43.60	43.26	43.47	19,921	+0.24(+0.55%)
Feb 04, 2016	43.33	43.47	43.14	43.23	21,381	-0.24(-0.55%)
Feb 03, 2016	43.52	43.73	43.27	43.47	12,618	-0.04(-0.10%)
Feb 02, 2016	43.27	43.52	43.27	43.52	18,422	+0.49(+1.13%)
Feb 01, 2016	43.23	43.33	42.98	43.03	113,244	-0.13(-0.30%)
Jan 29, 2016	43.23	43.29	43.07	43.16	19,219	+0.23(+0.55%)
Jan 28, 2016	42.66	43.03	42.66	42.92	16,023	+0.00(+0.01%)
Jan 27, 2016	42.85	42.94	42.74	42.92	17,713	-0.11(-0.25%)
Jan 26, 2016	43.09	43.09	42.99	43.03	10,437	+0.15(+0.34%)
Jan 25, 2016	42.83	43.13	42.80	42.88	150,243	+0.12(+0.27%)
Jan 22, 2016	42.61	42.83	42.61	42.77	22,040	+0.01(+0.03%)
Jan 21, 2016	42.83	42.89	42.66	42.75	30,930	-0.01(-0.03%)
Jan 20, 2016	43.12	43.12	42.77	42.77	37,452	-0.02(-0.04%)
Jan 19, 2016	42.99	43.10	42.75	42.78	20,649	-0.14(-0.32%)
Jan 15, 2016	42.80	42.92	42.92	42.92	24,923	+0.15(+0.35%)
Jan 14, 2016	42.87	42.93	42.58	42.77	29,397	-0.22(-0.50%)
Jan 13, 2016	42.76	43.04	42.76	42.99	32,161	+0.12(+0.27%)
Jan 12, 2016	42.64	42.99	42.57	42.87	19,850	+0.31(+0.73%)
Jan 11, 2016	42.61	42.73	42.49	42.56	5,168	-0.34(-0.79%)
Jan 08, 2016	42.77	42.90	42.71	42.90	14,270	+0.12(+0.27%)
Jan 07, 2016	42.67	42.79	42.56	42.78	16,003	+0.01(+0.02%)
Jan 06, 2016	42.58	42.86	42.58	42.78	27,817	+0.45(+1.05%)
Jan 05, 2016	42.40	42.40	42.33	42.33	9,814	-0.13(-0.30%)
Jan 04, 2016	42.63	42.74	42.42	42.46	10,998	+0.25(+0.58%)
Dec 31, 2015	42.23	42.21	42.21	42.21	20,354	+0.10(+0.24%)
Dec 30, 2015	42.03	42.31	42.03	42.11	25,251	-0.02(-0.05%)
Dec 29, 2015	42.64	42.64	42.12	42.13	47,675	-0.59(-1.38%)
Dec 28, 2015	42.56	42.78	42.55	42.72	19,058	+0.06(+0.15%)
Dec 24, 2015	42.41	42.66	42.66	42.66	4,984	+0.27(+0.63%)
Dec 23, 2015	42.29	42.48	42.29	42.39	29,948	-0.13(-0.32%)
Dec 22, 2015	42.58	42.65	42.50	42.53	15,504	-0.19(-0.45%)
Dec 21, 2015	42.81	42.81	42.63	42.72	19,616	-0.06(-0.13%)
Dec 18, 2015	42.78	42.87	42.65	42.78	9,477	+0.01(+0.03%)
Dec 17, 2015	42.66	42.77	42.54	42.77	23,515	+0.33(+0.79%)
Dec 16, 2015	42.40	42.75	42.28	42.44	15,116	-0.04(-0.08%)
Dec 15, 2015	42.24	42.54	42.24	42.47	13,257	+0.06(+0.14%)
Dec 14, 2015	42.87	42.87	42.38	42.41	14,110	-0.52(-1.21%)
Dec 11, 2015	42.93	43.23	42.83	42.93	14,210	+0.28(+0.66%)
Dec 10, 2015	42.78	42.83	42.64	42.65	122,564	-0.15(-0.35%)
Dec 09, 2015	42.52	42.87	42.46	42.80	11,821	+0.06(+0.14%)
Dec 08, 2015	42.89	42.89	42.69	42.74	15,648	-0.07(-0.16%)
Dec 07, 2015	42.70	43.09	42.70	42.81	22,205	+0.10(+0.24%)
Dec 04, 2015	42.38	42.77	42.38	42.71	9,496	+0.38(+0.91%)
Dec 03, 2015	42.93	42.93	42.24	42.32	25,186	-0.83(-1.91%)
Dec 02, 2015	43.16	43.29	43.04	43.15	10,532	-0.14(-0.32%)
Dec 01, 2015	43.08	43.31	42.95	43.29	20,999	+0.52(+1.21%)
Nov 30, 2015	42.72	42.83	42.72	42.77	8,726	+0.01(+0.02%)
Nov 27, 2015	42.80	42.82	42.73	42.76	8,271	+0.01(+0.03%)
Nov 25, 2015	42.71	42.75	42.75	42.75	13,245	+0.05(+0.13%)
Nov 24, 2015	42.70	42.72	42.61	42.69	6,995	+0.03(+0.07%)
Nov 23, 2015	42.71	42.87	42.66	42.67	16,609	+0.01(+0.03%)
Nov 20, 2015	42.72	42.75	42.55	42.65	15,057	-0.01(-0.01%)
Nov 19, 2015	42.72	42.75	42.64	42.66	9,208	+0.20(+0.48%)
Nov 18, 2015	42.44	42.53	42.38	42.45	15,641	-0.03(-0.08%)
Nov 17, 2015	42.11	42.49	42.11	42.49	15,851	+0.24(+0.57%)
Nov 16, 2015	42.34	42.43	42.21	42.25	10,673	-0.03(-0.06%)
Nov 13, 2015	42.16	42.37	42.16	42.27	9,923	+0.12(+0.29%)
Nov 12, 2015	42.14	42.37	42.14	42.15	14,539	-0.04(-0.08%)
Nov 11, 2015	42.16	42.19	42.11	42.19	11,819	-0.04(-0.09%)
Nov 10, 2015	42.15	42.35	42.15	42.22	26,148	+0.25(+0.60%)
Nov 09, 2015	41.99	42.14	41.83	41.97	12,262	-0.39(-0.93%)
Nov 06, 2015	42.45	42.45	42.09	42.37	30,129	-0.34(-0.79%)
Nov 05, 2015	42.74	42.74	42.53	42.70	29,433	-0.01(-0.02%)
Nov 04, 2015	42.73	42.83	42.66	42.71	22,591	+0.05(+0.11%)
Nov 03, 2015	42.78	42.79	42.61	42.66	40,425	-0.19(-0.44%)
Nov 02, 2015	42.85	42.97	42.82	42.85	10,800	-0.14(-0.32%)
Oct 30, 2015	42.94	42.99	42.82	42.99	11,053	+0.21(+0.48%)
Oct 29, 2015	43.19	43.19	42.75	42.78	8,714	-0.54(-1.25%)
Oct 28, 2015	43.53	43.53	43.20	43.32	21,049	-0.18(-0.41%)
Oct 27, 2015	43.67	43.67	43.44	43.50	13,454	+0.06(+0.15%)
Oct 26, 2015	43.40	43.51	43.40	43.44	5,574	+0.15(+0.36%)
Oct 23, 2015	43.16	43.32	43.16	43.28	10,542	-0.19(-0.44%)
Oct 22, 2015	43.47	43.58	43.35	43.48	76,683	+0.02(+0.03%)
Oct 21, 2015	43.31	43.52	43.30	43.46	12,835	+0.30(+0.70%)
Oct 20, 2015	43.17	43.19	43.08	43.16	7,375	-0.16(-0.37%)
Oct 19, 2015	43.31	43.40	43.09	43.32	134,390	+0.01(+0.01%)
Oct 16, 2015	43.40	43.43	43.31	43.31	11,004	+0.02(+0.05%)
Oct 15, 2015	43.43	43.43	43.25	43.29	104,239	-0.14(-0.33%)
Oct 14, 2015	43.32	43.44	43.20	43.43	38,330	+0.32(+0.74%)
Oct 13, 2015	43.24	43.24	43.10	43.11	5,391	-0.10(-0.23%)
Oct 12, 2015	43.02	43.25	42.92	43.21	117,448	+0.26(+0.62%)
Oct 09, 2015	42.77	42.98	42.77	42.95	49,458	+0.16(+0.37%)
Oct 08, 2015	43.10	43.10	42.79	42.79	11,480	-0.34(-0.80%)
Oct 07, 2015	42.95	43.17	42.94	43.13	10,226	-0.01(-0.02%)
Oct 06, 2015	43.53	43.53	42.77	43.14	5,912	+0.21(+0.48%)
Oct 05, 2015	42.81	42.98	42.80	42.93	8,795	-0.16(-0.36%)
Oct 02, 2015	43.10	43.40	42.90	43.09	14,903	+0.33(+0.77%)
Oct 01, 2015	42.81	42.88	42.66	42.76	113,846	+0.17(+0.41%)
Sep 30, 2015	42.43	42.62	42.43	42.59	14,057	+0.01(+0.02%)
Sep 29, 2015	42.52	42.67	42.51	42.58	14,457	+0.07(+0.16%)
Sep 28, 2015	42.32	42.62	42.32	42.51	14,057	+0.24(+0.56%)
Sep 25, 2015	42.34	42.39	42.16	42.27	17,949	-0.30(-0.70%)
Sep 24, 2015	42.72	42.74	42.57	42.57	9,427	+0.21(+0.49%)
Sep 23, 2015	42.56	42.56	42.37	42.37	12,355	-0.12(-0.29%)
Sep 22, 2015	42.42	42.61	42.35	42.49	18,133	+0.33(+0.79%)
Sep 21, 2015	42.49	42.53	42.12	42.15	15,672	-0.54(-1.27%)
Sep 18, 2015	42.37	42.69	42.37	42.69	9,819	+0.50(+1.18%)
Sep 17, 2015	41.83	42.29	41.83	42.19	9,840	+0.43(+1.02%)
Sep 16, 2015	41.78	41.91	41.75	41.77	17,669	-0.02(-0.05%)
Sep 15, 2015	42.24	42.25	41.79	41.79	18,797	-0.62(-1.46%)
Sep 14, 2015	42.48	42.48	42.37	42.41	5,599	+0.04(+0.08%)
Sep 11, 2015	42.34	42.46	42.32	42.37	9,892	+0.13(+0.30%)
Sep 10, 2015	42.36	42.36	42.14	42.24	7,076	-0.10(-0.24%)
Sep 09, 2015	41.99	42.41	41.97	42.34	12,119	+0.14(+0.32%)
Sep 08, 2015	42.41	42.49	42.21	42.21	12,433	-0.53(-1.23%)
Sep 04, 2015	42.66	42.74	42.74	42.74	7,439	+0.31(+0.74%)
Sep 03, 2015	42.35	42.46	42.32	42.42	6,976	+0.19(+0.46%)
Sep 02, 2015	42.26	42.38	42.19	42.23	21,339	-0.09(-0.20%)
Sep 01, 2015	42.47	42.47	42.18	42.32	38,549	+0.12(+0.28%)
Aug 31, 2015	42.62	42.68	42.19	42.20	12,809	-0.28(-0.65%)
Aug 28, 2015	42.57	42.67	42.43	42.47	13,829	+0.20(+0.47%)
Aug 27, 2015	42.18	42.49	42.18	42.28	23,709	+0.06(+0.13%)
Aug 26, 2015	42.25	42.40	42.09	42.22	8,374	-0.36(-0.85%)
Aug 25, 2015	42.91	42.94	42.48	42.58	45,148	-0.33(-0.78%)
Aug 24, 2015	42.82	43.49	42.60	42.91	34,062	-0.35(-0.80%)
Aug 21, 2015	43.32	43.32	43.17	43.26	20,638	+0.04(+0.08%)
Aug 20, 2015	43.20	43.32	43.16	43.23	11,898	+0.18(+0.43%)
Aug 19, 2015	42.72	43.11	42.65	43.04	19,630	+0.29(+0.68%)
Aug 18, 2015	42.96	42.99	42.73	42.75	7,134	-0.23(-0.55%)
Aug 17, 2015	43.09	43.13	42.99	42.99	22,843	+0.10(+0.24%)
Aug 14, 2015	42.78	43.04	42.78	42.88	10,723	+0.05(+0.13%)
Aug 13, 2015	42.99	42.99	42.78	42.83	10,112	-0.14(-0.33%)
Aug 12, 2015	43.29	43.33	42.97	42.97	8,954	-0.24(-0.56%)
Aug 11, 2015	43.07	43.30	43.03	43.21	21,088	+0.53(+1.25%)
Aug 10, 2015	42.87	42.98	42.66	42.68	89,412	-0.45(-1.05%)
Aug 07, 2015	43.04	43.38	42.76	43.13	224,059	+0.07(+0.16%)
Aug 06, 2015	42.89	43.08	42.89	43.06	9,008	+0.20(+0.46%)
Aug 05, 2015	42.92	42.93	42.77	42.87	12,059	-0.27(-0.62%)
Aug 04, 2015	43.14	43.23	43.13	43.13	32,992	-0.20(-0.46%)
Aug 03, 2015	42.86	43.35	42.86	43.33	21,903	+0.36(+0.83%)
Jul 31, 2015	43.09	43.11	42.89	42.97	6,773	+0.22(+0.51%)
Jul 30, 2015	42.55	42.86	42.55	42.75	17,402	+0.23(+0.55%)
Jul 29, 2015	42.60	42.63	42.47	42.52	20,539	-0.11(-0.27%)
Jul 28, 2015	42.52	42.78	42.52	42.63	11,236	-0.09(-0.22%)
Jul 27, 2015	42.81	42.82	42.65	42.72	27,032	+0.07(+0.17%)
Jul 24, 2015	42.64	42.82	42.64	42.65	10,966	-0.04(-0.10%)
Jul 23, 2015	42.36	42.72	42.34	42.70	35,543	+0.37(+0.89%)
Jul 22, 2015	42.19	42.40	42.19	42.32	38,756	+0.22(+0.52%)
Jul 21, 2015	41.95	42.22	41.95	42.10	34,654	+0.05(+0.12%)
Jul 20, 2015	42.05	42.10	41.93	42.05	15,700	-0.15(-0.35%)
Jul 17, 2015	41.99	42.22	41.99	42.20	38,981	+0.38(+0.91%)
Jul 16, 2015	41.57	42.06	41.57	41.82	34,959	+0.13(+0.31%)
Jul 15, 2015	41.39	41.78	41.39	41.69	39,807	+0.28(+0.68%)
Jul 14, 2015	41.59	41.59	41.32	41.41	18,564	-0.04(-0.10%)
Jul 13, 2015	41.48	41.48	41.31	41.45	32,573	-0.01(-0.02%)
Jul 10, 2015	41.65	41.65	41.36	41.46	58,190	-0.37(-0.88%)
Jul 09, 2015	42.13	42.17	41.83	41.83	16,117	-0.52(-1.22%)
Jul 08, 2015	42.31	42.66	42.15	42.34	74,088	+0.07(+0.17%)
Jul 07, 2015	42.38	42.54	42.21	42.27	12,673	+0.33(+0.79%)
Jul 06, 2015	41.95	42.12	41.77	41.94	18,632	+0.40(+0.97%)
Jul 02, 2015	41.48	41.54	41.54	41.54	19,650	+0.12(+0.29%)
Jul 01, 2015	41.31	41.54	41.31	41.42	102,041	-0.24(-0.57%)
Jun 30, 2015	41.63	41.97	41.63	41.65	53,635	-0.11(-0.25%)
Jun 29, 2015	41.53	41.86	41.41	41.76	26,880	+0.54(+1.30%)
Jun 26, 2015	41.37	41.39	41.13	41.22	19,837	-0.28(-0.68%)
Jun 25, 2015	41.56	41.68	41.48	41.51	13,706	-0.11(-0.27%)
Jun 24, 2015	41.49	41.72	41.49	41.62	17,435	+0.22(+0.53%)
Jun 23, 2015	41.41	41.61	41.40	41.40	24,366	-0.18(-0.44%)
Jun 22, 2015	41.89	42.01	41.58	41.58	15,422	-0.58(-1.37%)
Jun 19, 2015	41.93	42.20	41.93	42.16	22,524	+0.37(+0.89%)
Jun 18, 2015	41.77	41.89	41.62	41.79	31,815	-0.10(-0.24%)
Jun 17, 2015	41.89	42.01	41.67	41.89	18,915	-0.13(-0.32%)
Jun 16, 2015	42.11	42.11	41.79	42.02	30,400	+0.17(+0.40%)
Jun 15, 2015	42.10	42.15	41.82	41.85	17,876	-0.02(-0.05%)
Jun 12, 2015	41.80	42.13	41.80	41.87	18,241	-0.03(-0.07%)
Jun 11, 2015	41.46	41.94	41.46	41.90	49,377	+0.62(+1.50%)
Jun 10, 2015	41.41	41.48	41.23	41.28	26,622	-0.25(-0.59%)
Jun 09, 2015	41.82	41.82	41.46	41.53	22,165	-0.30(-0.71%)
Jun 08, 2015	41.99	42.04	41.82	41.82	44,495	-0.10(-0.24%)
Jun 05, 2015	42.01	42.18	41.85	41.92	36,725	-0.32(-0.75%)
Jun 04, 2015	42.08	42.36	42.08	42.24	41,832	+0.27(+0.66%)
Jun 03, 2015	42.14	42.17	41.81	41.96	33,091	-0.37(-0.87%)
Jun 02, 2015	42.58	42.66	42.26	42.33	27,907	-0.44(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.