Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	32.33	32.48	32.05	32.20	317,010	-0.17(-0.53%)
May 27, 2022	31.91	32.38	31.90	32.37	214,126	+0.58(+1.82%)
May 26, 2022	31.51	31.86	31.51	31.79	426,998	+0.28(+0.89%)
May 25, 2022	30.97	31.56	30.97	31.51	200,124	+0.31(+0.99%)
May 24, 2022	31.09	31.26	30.72	31.20	360,351	+0.00(+0.00%)
May 23, 2022	30.94	31.25	30.82	31.20	306,827	+0.55(+1.79%)
May 20, 2022	30.84	30.91	30.16	30.65	228,763	+0.05(+0.16%)
May 19, 2022	30.10	30.83	30.10	30.60	389,476	+0.26(+0.86%)
May 18, 2022	31.14	31.14	30.18	30.34	210,727	-0.88(-2.82%)
May 17, 2022	31.10	31.23	30.83	31.22	319,690	+0.66(+2.16%)
May 16, 2022	30.30	30.74	30.25	30.56	241,396	+0.24(+0.79%)
May 13, 2022	29.77	30.46	29.77	30.32	332,542	+0.76(+2.57%)
May 12, 2022	29.53	29.83	29.11	29.56	435,177	-0.27(-0.91%)
May 11, 2022	30.20	30.61	29.72	29.83	325,089	-0.16(-0.53%)
May 10, 2022	30.50	30.64	29.67	29.99	458,903	-0.17(-0.56%)
May 09, 2022	31.06	31.18	30.05	30.16	585,167	-1.48(-4.68%)
May 06, 2022	31.67	31.82	31.33	31.64	629,239	-0.23(-0.72%)
May 05, 2022	32.73	32.73	31.50	31.87	340,952	-0.89(-2.72%)
May 04, 2022	32.21	32.80	31.88	32.76	463,503	+0.65(+2.02%)
May 03, 2022	31.67	32.19	31.62	32.11	300,736	+0.63(+2.00%)
May 02, 2022	31.62	31.78	31.01	31.48	533,225	-0.29(-0.91%)
Apr 29, 2022	32.39	32.64	31.72	31.77	411,881	-0.62(-1.91%)
Apr 28, 2022	32.09	32.48	31.72	32.39	358,209	+0.46(+1.44%)
Apr 27, 2022	31.86	32.18	31.62	31.93	343,329	+0.29(+0.92%)
Apr 26, 2022	32.27	32.36	31.62	31.64	403,372	-0.58(-1.80%)
Apr 25, 2022	32.09	32.34	31.42	32.22	732,042	-0.50(-1.53%)
Apr 22, 2022	33.50	33.50	32.67	32.72	426,373	-0.95(-2.82%)
Apr 21, 2022	34.81	34.84	33.60	33.67	654,467	-1.05(-3.02%)
Apr 20, 2022	34.43	34.77	34.28	34.72	520,806	+0.48(+1.40%)
Apr 19, 2022	34.28	34.29	34.01	34.24	414,664	-0.01(-0.03%)
Apr 18, 2022	34.26	34.44	34.12	34.25	630,069	+0.05(+0.15%)
Apr 14, 2022	34.24	34.38	34.10	34.20	293,409	+0.02(+0.06%)
Apr 13, 2022	33.82	34.20	33.75	34.18	347,016	+0.47(+1.39%)
Apr 12, 2022	33.97	34.13	33.62	33.71	581,693	+0.04(+0.12%)
Apr 11, 2022	33.99	33.99	33.56	33.67	339,159	-0.36(-1.06%)
Apr 08, 2022	34.00	34.18	33.91	34.03	319,732	+0.19(+0.56%)
Apr 07, 2022	33.68	33.91	33.46	33.84	566,446	+0.30(+0.89%)
Apr 06, 2022	33.64	33.79	33.31	33.54	319,743	-0.08(-0.24%)
Apr 05, 2022	33.99	34.22	33.54	33.62	240,895	-0.23(-0.68%)
Apr 04, 2022	33.99	33.99	33.61	33.85	274,498	+0.09(+0.27%)
Apr 01, 2022	33.54	33.76	33.33	33.76	324,690	+0.45(+1.35%)
Mar 31, 2022	33.79	33.81	33.21	33.31	543,844	-0.35(-1.04%)
Mar 30, 2022	33.60	33.87	33.51	33.66	384,678	+0.20(+0.60%)
Mar 29, 2022	33.43	33.48	33.01	33.46	321,659	-0.04(-0.12%)
Mar 28, 2022	33.88	33.97	33.34	33.50	603,864	-0.45(-1.33%)
Mar 25, 2022	33.67	33.95	33.47	33.95	702,396	+0.44(+1.31%)
Mar 24, 2022	33.66	33.66	33.36	33.51	420,603	+0.15(+0.45%)
Mar 23, 2022	33.49	33.49	33.22	33.36	413,858	+0.02(+0.06%)
Mar 22, 2022	33.53	33.58	33.16	33.34	525,941	+0.06(+0.18%)
Mar 21, 2022	33.26	33.39	33.05	33.28	318,366	+0.28(+0.85%)
Mar 18, 2022	32.91	33.01	32.64	33.00	485,000	+0.14(+0.43%)
Mar 17, 2022	32.33	32.90	32.33	32.86	358,358	+0.66(+2.05%)
Mar 16, 2022	32.26	32.33	31.71	32.20	201,532	+0.40(+1.26%)
Mar 15, 2022	31.66	31.86	31.16	31.80	288,997	+0.14(+0.44%)
Mar 14, 2022	32.42	32.42	31.46	31.66	411,812	-0.57(-1.77%)
Mar 11, 2022	32.71	32.71	32.20	32.23	247,458	-0.34(-1.04%)
Mar 10, 2022	32.00	32.57	31.95	32.57	372,433	+0.43(+1.34%)
Mar 09, 2022	31.71	32.27	31.51	32.14	419,703	+0.36(+1.13%)
Mar 08, 2022	32.66	32.66	31.78	31.78	400,482	-0.67(-2.06%)
Mar 07, 2022	32.65	33.00	32.29	32.45	598,034	-0.25(-0.76%)
Mar 04, 2022	32.18	32.70	32.02	32.70	635,912	+0.40(+1.24%)
Mar 03, 2022	32.37	32.37	32.00	32.30	1,856,687	+0.08(+0.25%)
Mar 02, 2022	31.98	32.35	31.93	32.22	348,965	+0.51(+1.61%)
Mar 01, 2022	31.74	32.05	31.49	31.71	341,015	+0.06(+0.19%)
Feb 28, 2022	31.15	31.68	31.09	31.65	3,708,321	+0.44(+1.41%)
Feb 25, 2022	30.83	31.26	30.72	31.21	179,607	+0.50(+1.63%)
Feb 24, 2022	30.31	30.76	29.91	30.71	281,291	+0.42(+1.39%)
Feb 23, 2022	30.55	30.74	30.29	30.29	348,966	-0.09(-0.30%)
Feb 22, 2022	30.63	30.93	30.20	30.38	207,566	-0.22(-0.72%)
Feb 18, 2022				30.60	0	-0.25(-0.81%)
Feb 17, 2022	31.33	31.33	30.82	30.85	194,601	-0.33(-1.06%)
Feb 16, 2022	31.21	31.36	31.01	31.18	171,036	+0.08(+0.26%)
Feb 15, 2022	31.20	31.22	30.91	31.10	259,570	-0.02(-0.06%)
Feb 14, 2022	31.32	31.39	30.97	31.12	243,108	-0.20(-0.64%)
Feb 11, 2022	31.40	31.60	31.19	31.32	265,604	+0.02(+0.06%)
Feb 10, 2022	31.30	31.88	31.12	31.30	485,055	-0.28(-0.89%)
Feb 09, 2022	31.30	31.69	31.30	31.58	423,892	+0.40(+1.28%)
Feb 08, 2022	31.04	31.26	30.83	31.18	135,430	+0.05(+0.16%)
Feb 07, 2022	30.93	31.29	30.75	31.13	190,405	+0.20(+0.65%)
Feb 04, 2022	30.91	31.08	30.73	30.93	83,786	+0.05(+0.16%)
Feb 03, 2022	31.02			30.88	123,242	-0.27(-0.87%)
Feb 02, 2022	30.82	31.23	30.82	31.15	202,964	+0.25(+0.81%)
Feb 01, 2022	30.43	30.93	30.24	30.90	105,405	+0.41(+1.34%)
Jan 31, 2022	29.88	30.50		30.49	121,067	+0.57(+1.91%)
Jan 28, 2022	29.59	29.92	29.34	29.92	203,772	+0.37(+1.25%)
Jan 27, 2022	29.70	30.11	29.43	29.55	204,749	-0.20(-0.67%)
Jan 26, 2022	30.14	30.41	29.56	29.75	246,667	-0.20(-0.67%)
Jan 25, 2022	29.53	30.07	29.22	29.95	147,890	-0.03(-0.10%)
Jan 24, 2022	29.72	29.98	28.94	29.98	338,472	+0.02(+0.07%)
Jan 21, 2022	30.55	30.55	29.85	29.96	283,077	-0.55(-1.80%)
Jan 20, 2022	31.00	31.19	30.50	30.51	307,749	-0.40(-1.29%)
Jan 19, 2022	30.99	31.18	30.82	30.91	152,281	+0.19(+0.62%)
Jan 18, 2022	31.00	31.00	30.61	30.72	179,997	-0.33(-1.06%)
Jan 14, 2022				31.05	0	-0.13(-0.42%)
Jan 13, 2022	31.68	31.68	31.11	31.18	291,184	-0.36(-1.14%)
Jan 12, 2022	31.20	31.55	31.20	31.54	191,911	+0.37(+1.19%)
Jan 11, 2022	30.52	31.17	30.52	31.17	173,781	+0.59(+1.93%)
Jan 10, 2022	30.44	30.58	30.10	30.58	198,791	+0.00(+0.00%)
Jan 07, 2022	30.65	30.72	30.42	30.58	192,750	-0.09(-0.29%)
Jan 06, 2022	30.58	30.80	30.42	30.67	119,594	+0.02(+0.07%)
Jan 05, 2022	31.20	31.40	30.63	30.65	190,438	-0.60(-1.92%)
Jan 04, 2022	31.05	31.30	31.02	31.25	142,550	+0.14(+0.45%)
Jan 03, 2022	31.29	31.29	30.96	31.11	215,578	-0.10(-0.32%)
Dec 31, 2021	31.11	31.30	31.11	31.21	57,308	+0.07(+0.22%)
Dec 30, 2021	31.14	31.24	31.09	31.14	301,299	+0.07(+0.23%)
Dec 29, 2021	31.03	31.21	31.01	31.07	138,520	+0.02(+0.06%)
Dec 28, 2021	31.29	31.29	31.01	31.05	136,383	-0.24(-0.77%)
Dec 27, 2021	30.75	31.31	30.75	31.29	129,105	+0.54(+1.76%)
Dec 23, 2021	30.55	30.75	30.53	30.75	98,173	+0.19(+0.62%)
Dec 22, 2021	30.23	30.56	30.17	30.56	225,985	+0.33(+1.09%)
Dec 21, 2021	29.88	30.23	29.88	30.23	146,628	+0.58(+1.96%)
Dec 20, 2021	29.59	29.69	29.27	29.65	269,750	-0.32(-1.07%)
Dec 17, 2021	30.24	30.32	29.93	29.97	316,627	-0.37(-1.22%)
Dec 16, 2021	30.28	30.66	30.21	30.34	452,241	+0.30(+1.00%)
Dec 15, 2021	29.98	30.09	29.55	30.04	271,665	+0.18(+0.60%)
Dec 14, 2021	30.09	30.18	29.83	29.86	264,080	-0.35(-1.16%)
Dec 13, 2021	30.29	30.36	30.14	30.21	156,020	-0.15(-0.49%)
Dec 10, 2021	30.31	30.47	30.23	30.36	124,678	+0.10(+0.33%)
Dec 09, 2021	30.39	30.55	30.22	30.26	118,898	-0.35(-1.14%)
Dec 08, 2021	30.57	30.69	30.53	30.61	243,379	+0.04(+0.13%)
Dec 07, 2021	30.06	30.64	30.06	30.57	218,110	+0.58(+1.93%)
Dec 06, 2021	29.88	30.02	29.58	29.99	270,782	+0.44(+1.49%)
Dec 03, 2021	29.87	30.00	29.32	29.55	248,880	-0.19(-0.64%)
Dec 02, 2021	29.32	29.82	29.26	29.74	403,472	+0.44(+1.50%)
Dec 01, 2021	30.10	30.31	29.28	29.30	840,186	-0.54(-1.81%)
Nov 30, 2021	30.41	30.41	29.75	29.84	814,206	-0.71(-2.32%)
Nov 29, 2021	30.72	30.78	30.31	30.55	825,450	+0.17(+0.56%)
Nov 26, 2021	31.08	31.08	30.19	30.38	453,289	-0.90(-2.88%)
Nov 24, 2021	31.09	31.33	31.01	31.28	241,423	-0.02(-0.06%)
Nov 23, 2021	31.13	31.30	30.90	31.30	225,361	+0.27(+0.87%)
Nov 22, 2021	31.12	31.34	31.00	31.03	306,223	-0.07(-0.23%)
Nov 19, 2021	31.33	31.48	31.10	31.10	176,393	-0.44(-1.40%)
Nov 18, 2021	31.69	31.63	31.54	31.54	228,557	-0.03(-0.10%)
Nov 17, 2021	31.81	31.88	31.55	31.57	254,740	-0.31(-0.97%)
Nov 16, 2021	31.85	31.99	31.80	31.88	240,452	+0.09(+0.28%)
Nov 15, 2021	31.83	31.87	31.63	31.79	184,651	+0.00(+0.00%)
Nov 12, 2021	31.85	31.85	31.65	31.79	215,154	+0.10(+0.32%)
Nov 11, 2021	31.71	31.77	31.61	31.69	243,806	+0.14(+0.44%)
Nov 10, 2021	32.07			31.55	414,640	-0.35(-1.10%)
Nov 09, 2021	31.77	31.90	31.57	31.90	198,837	+0.17(+0.54%)
Nov 08, 2021	31.70	31.77	31.65	31.73	192,113	+0.14(+0.44%)
Nov 05, 2021	31.41	31.59	31.28	31.59	308,203	+0.36(+1.15%)
Nov 04, 2021	31.38	31.59	31.13	31.23	495,181	-0.07(-0.22%)
Nov 03, 2021	31.22	31.35	30.98	31.30	855,500	-0.01(-0.03%)
Nov 02, 2021	31.53	31.53	31.23	31.31	356,852	-0.21(-0.67%)
Nov 01, 2021	31.54	31.55	31.46	31.52	246,145	+0.11(+0.35%)
Oct 29, 2021	31.45	31.46	31.26	31.41	290,205	-0.14(-0.44%)
Oct 28, 2021	31.36	31.57	31.30	31.55	320,796	+0.23(+0.73%)
Oct 27, 2021	31.78	31.70	31.30	31.32	315,082	-0.39(-1.23%)
Oct 26, 2021	31.90			31.71	813,300	-0.06(-0.19%)
Oct 25, 2021	31.71	31.87	31.63	31.77	352,677	+0.15(+0.47%)
Oct 22, 2021	31.52	31.74	31.36	31.62	290,234	+0.20(+0.64%)
Oct 21, 2021	31.57	31.57	31.30	31.42	708,483	-0.17(-0.54%)
Oct 20, 2021	31.47	31.60	31.33	31.59	599,246	+0.19(+0.61%)
Oct 19, 2021	31.49	31.49	31.32	31.40	590,196	+0.17(+0.54%)
Oct 18, 2021	31.14	31.30	31.11	31.23	942,823	+0.10(+0.32%)
Oct 15, 2021	31.17	31.23	31.06	31.13	386,447	+0.13(+0.42%)
Oct 14, 2021	30.90	31.04	30.79	31.00	255,769	+0.42(+1.37%)
Oct 13, 2021	30.61	30.61	30.32	30.58	434,877	+0.11(+0.36%)
Oct 12, 2021	30.49	30.62	30.39	30.47	319,505	+0.13(+0.43%)
Oct 11, 2021	30.49	30.60	30.31	30.34	671,087	-0.01(-0.03%)
Oct 08, 2021	30.32	30.46	30.21	30.35	389,142	+0.15(+0.50%)
Oct 07, 2021	29.90	30.27	29.84	30.20	249,456	+0.49(+1.65%)
Oct 06, 2021	29.50	29.72	29.22	29.71	201,424	+0.09(+0.30%)
Oct 05, 2021	29.46	29.67	29.31	29.62	212,121	+0.26(+0.89%)
Oct 04, 2021	29.50	29.61	29.30	29.36	221,731	-0.07(-0.24%)
Oct 01, 2021	29.33	29.50	29.07	29.43	261,333	+0.23(+0.79%)
Sep 30, 2021	29.53	29.57	29.20	29.20	107,865	-0.21(-0.71%)
Sep 29, 2021	29.49	29.54	29.32	29.41	132,303	-0.07(-0.24%)
Sep 28, 2021	30.00	30.00	29.46	29.48	363,051	-0.66(-2.19%)
Sep 27, 2021	29.97	30.20	29.89	30.14	122,249	+0.12(+0.40%)
Sep 24, 2021	29.93	30.05	29.80	30.02	158,302	-0.01(-0.03%)
Sep 23, 2021	29.87	30.15	29.87	30.03	400,041	+0.36(+1.21%)
Sep 22, 2021	29.70	29.90	29.63	29.67	220,053	+0.21(+0.71%)
Sep 21, 2021	29.55	29.62	29.30	29.46	157,230	+0.11(+0.37%)
Sep 20, 2021	29.47	29.50	29.03	29.35	401,353	-0.48(-1.61%)
Sep 17, 2021	29.87	29.99	29.68	29.83	703,812	-0.20(-0.67%)
Sep 16, 2021	30.20	30.20	29.84	30.03	284,708	-0.18(-0.60%)
Sep 15, 2021	29.81	30.25	29.81	30.21	155,799	+0.36(+1.21%)
Sep 14, 2021	29.97	30.10	29.80	29.85	136,952	-0.16(-0.53%)
Sep 13, 2021	30.12	30.14	29.90	30.01	141,245	+0.11(+0.37%)
Sep 10, 2021	30.16	30.19	29.90	29.90	124,386	-0.16(-0.53%)
Sep 09, 2021	30.03	30.17	29.98	30.06	143,531	-0.04(-0.13%)
Sep 08, 2021	30.18	30.18	29.94	30.10	155,970	-0.05(-0.17%)
Sep 07, 2021	30.51	30.53	30.15	30.15	152,834	-0.38(-1.24%)
Sep 03, 2021	30.43	30.60	30.43	30.53	182,659	+0.01(+0.03%)
Sep 02, 2021	30.28	30.58	30.28	30.52	296,445	+0.25(+0.83%)
Sep 01, 2021	30.29	30.35	30.19	30.27	167,825	+0.00(+0.00%)
Aug 31, 2021	30.36	30.38	30.21	30.27	128,248	-0.08(-0.26%)
Aug 30, 2021	30.35	30.43	30.33	30.35	87,340	-0.01(-0.03%)
Aug 27, 2021	29.98	30.40	29.86	30.36	384,142	+0.50(+1.67%)
Aug 26, 2021	30.04	30.07	29.84	29.86	146,305	-0.12(-0.40%)
Aug 25, 2021	29.90	30.12	29.81	29.98	142,089	+0.00(+0.00%)
Aug 24, 2021	29.93	30.04	29.79	29.98	189,071	+0.18(+0.60%)
Aug 23, 2021	29.53	29.83	29.35	29.80	372,725	+0.49(+1.67%)
Aug 20, 2021	29.01	29.38	29.01	29.31	184,700	+0.21(+0.72%)
Aug 19, 2021	29.28	29.28	28.97	29.10	329,094	-0.40(-1.36%)
Aug 18, 2021	29.88	29.89	29.50	29.50	239,680	-0.33(-1.11%)
Aug 17, 2021	29.99	29.99	29.63	29.83	212,610	-0.19(-0.63%)
Aug 16, 2021	30.03	30.20	29.89	30.02	198,192	-0.25(-0.83%)
Aug 13, 2021	30.46	30.50	30.22	30.27	309,781	-0.03(-0.10%)
Aug 12, 2021	30.39	30.43	30.08	30.30	191,978	-0.03(-0.10%)
Aug 11, 2021	30.19	30.37	30.19	30.33	135,955	+0.18(+0.60%)
Aug 10, 2021	29.85	30.20	29.85	30.15	639,311	+0.30(+1.01%)
Aug 09, 2021	29.90	29.98	29.80	29.85	339,768	-0.22(-0.73%)
Aug 06, 2021	30.23	30.23	29.91	30.07	193,672	-0.04(-0.13%)
Aug 05, 2021	30.12	30.22	30.00	30.11	97,153	+0.04(+0.15%)
Aug 04, 2021	30.21	30.30	30.01	30.07	129,557	-0.16(-0.55%)
Aug 03, 2021	30.10	30.28	30.00	30.23	138,237	+0.07(+0.23%)
Aug 02, 2021	30.34	30.38	30.03	30.16	124,333	-0.08(-0.26%)
Jul 30, 2021	30.27	30.38	30.11	30.24	342,888	-0.09(-0.30%)
Jul 29, 2021	30.00	30.43	29.85	30.33	206,679	+0.44(+1.47%)
Jul 28, 2021	29.76	29.94	29.59	29.89	122,112	+0.14(+0.47%)
Jul 27, 2021	29.80	29.80	29.55	29.75	172,700	-0.06(-0.20%)
Jul 26, 2021	29.71	29.90	29.70	29.81	222,435	+0.04(+0.13%)
Jul 23, 2021	29.83	29.83	29.62	29.77	201,764	+0.06(+0.20%)
Jul 22, 2021	29.70	29.76	29.46	29.71	153,196	+0.07(+0.24%)
Jul 21, 2021	29.30	29.66	29.30	29.64	319,314	+0.47(+1.61%)
Jul 20, 2021	28.61	29.24	28.60	29.17	247,657	+0.54(+1.89%)
Jul 19, 2021	28.86	28.86	28.43	28.63	469,113	-0.50(-1.72%)
Jul 16, 2021	29.62	29.66	29.10	29.13	393,676	-0.34(-1.15%)
Jul 15, 2021	29.55	29.69	29.34	29.47	354,578	-0.22(-0.74%)
Jul 14, 2021	30.07	30.07	29.65	29.69	232,491	-0.22(-0.74%)
Jul 13, 2021	29.90	30.00	29.85	29.91	360,008	-0.14(-0.47%)
Jul 12, 2021	29.88	30.11	29.83	30.05	139,190	+0.01(+0.03%)
Jul 09, 2021	29.64	30.04	29.45	30.04	287,402	+0.50(+1.69%)
Jul 08, 2021	29.43	29.67	29.33	29.54	566,064	-0.40(-1.34%)
Jul 07, 2021	29.88	30.08	29.67	29.94	572,321	-0.01(-0.03%)
Jul 06, 2021	30.33	30.40	29.72	29.95	337,926	-0.35(-1.16%)
Jul 02, 2021	30.28	30.36	30.17	30.30	272,119	+0.01(+0.03%)
Jul 01, 2021	30.11	30.32	30.08	30.29	137,876	+0.24(+0.80%)
Jun 30, 2021	29.90	30.14	29.90	30.05	225,197	+0.10(+0.33%)
Jun 29, 2021	30.01	30.10	29.89	29.95	286,971	-0.08(-0.27%)
Jun 28, 2021	30.58	30.58	29.87	30.03	300,075	-0.44(-1.44%)
Jun 25, 2021	30.46	30.52	30.32	30.47	422,079	+0.05(+0.16%)
Jun 24, 2021	30.39	30.45	30.31	30.42	433,305	+0.12(+0.40%)
Jun 23, 2021	30.30	30.50	30.28	30.30	289,032	+0.00(+0.00%)
Jun 22, 2021	30.17	30.35	30.00	30.30	180,546	+0.07(+0.23%)
Jun 21, 2021	29.66	30.25	29.62	30.23	302,962	+0.70(+2.37%)
Jun 18, 2021	29.45	29.64	29.43	29.53	886,470	-0.17(-0.57%)
Jun 17, 2021	30.19	30.22	29.47	29.70	708,965	-0.65(-2.14%)
Jun 16, 2021	30.52	30.64	30.28	30.35	558,328	-0.15(-0.49%)
Jun 15, 2021	30.33	30.50	30.25	30.50	420,820	+0.28(+0.93%)
Jun 14, 2021	30.25	30.44	30.15	30.22	317,890	-0.05(-0.17%)
Jun 11, 2021	30.33	30.46	30.15	30.27	531,780	-0.06(-0.20%)
Jun 10, 2021	30.43	30.49	30.15	30.33	331,616	+0.10(+0.33%)
Jun 09, 2021	30.28	30.30	30.12	30.23	533,702	-0.01(-0.03%)
Jun 08, 2021	30.22	30.28	30.07	30.24	171,855	+0.09(+0.30%)
Jun 07, 2021	30.39	30.42	30.15	30.15	218,345	-0.15(-0.50%)
Jun 04, 2021	30.11	30.30	30.11	30.30	248,729	+0.26(+0.87%)
Jun 03, 2021	30.13	30.13	29.72	30.04	522,325	-0.13(-0.43%)
Jun 02, 2021	30.20	30.22	30.01	30.17	531,850	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.