Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.59	16.59	16.56	16.56	39,568	-0.02(-0.12%)
May 30, 2017	16.62	16.62	16.58	16.58	14,866	-0.00(-0.03%)
May 26, 2017	16.62	16.62	16.57	16.58	17,986	-0.04(-0.26%)
May 25, 2017	16.57	16.63	16.57	16.63	55,552	-0.02(-0.12%)
May 24, 2017	16.61	16.65	16.61	16.65	19,262	+0.05(+0.29%)
May 23, 2017	16.61	16.65	16.60	16.60	28,926	+0.01(+0.06%)
May 22, 2017	16.51	16.61	16.51	16.59	19,287	+0.04(+0.24%)
May 19, 2017	16.46	16.57	16.46	16.55	16,516	+0.08(+0.48%)
May 18, 2017	16.53	16.57	16.46	16.47	70,248	-0.02(-0.12%)
May 17, 2017	16.60	16.61	16.48	16.49	20,983	-0.11(-0.65%)
May 16, 2017	16.57	16.60	16.48	16.60	12,752	+0.12(+0.71%)
May 15, 2017	16.61	16.64	16.47	16.48	14,659	+0.04(+0.24%)
May 12, 2017	16.39	16.50	16.39	16.44	9,008	-0.03(-0.18%)
May 11, 2017	16.50	16.50	16.39	16.47	12,021	-0.10(-0.59%)
May 10, 2017	16.50	16.58	16.47	16.57	14,471	+0.09(+0.53%)
May 09, 2017	16.34	16.50	16.34	16.48	13,168	+0.12(+0.72%)
May 08, 2017	16.48	16.48	16.34	16.36	18,806	-0.06(-0.40%)
May 05, 2017	16.32	16.50	16.30	16.43	14,532	+0.13(+0.82%)
May 04, 2017	16.45	16.54	16.28	16.30	136,125	-0.18(-1.07%)
May 03, 2017	16.43	16.52	16.43	16.47	50,246	-0.01(-0.06%)
May 02, 2017	16.50	16.53	16.46	16.48	12,921	-0.08(-0.50%)
May 01, 2017	16.57	16.66	16.54	16.56	19,041	-0.04(-0.23%)
Apr 28, 2017	16.71	16.71	16.59	16.60	48,385	-0.07(-0.41%)
Apr 27, 2017	16.77	16.77	16.61	16.67	21,439	-0.04(-0.23%)
Apr 26, 2017	16.76	16.79	16.70	16.71	20,996	-0.05(-0.29%)
Apr 25, 2017	16.74	16.77	16.68	16.76	20,379	-0.01(-0.06%)
Apr 24, 2017	16.72	16.84	16.72	16.77	58,513	+0.04(+0.23%)
Apr 21, 2017	16.88	16.88	16.73	16.73	27,527	-0.11(-0.64%)
Apr 20, 2017	16.88	16.88	16.78	16.84	51,556	+0.06(+0.35%)
Apr 19, 2017	16.87	16.89	16.76	16.78	23,231	-0.12(-0.69%)
Apr 18, 2017	16.93	17.01	16.89	16.89	20,052	-0.14(-0.80%)
Apr 17, 2017	17.09	17.11	16.99	17.03	46,209	+0.04(+0.23%)
Apr 13, 2017	16.99	17.14	16.98	16.99	29,197	-0.09(-0.51%)
Apr 12, 2017	17.05	17.08	17.02	17.08	38,583	+0.08(+0.46%)
Apr 11, 2017	17.04	17.06	16.92	17.00	61,403	+0.02(+0.11%)
Apr 10, 2017	16.90	17.06	16.87	16.98	106,659	+0.13(+0.75%)
Apr 07, 2017	16.89	16.93	16.85	16.86	45,612	+0.07(+0.41%)
Apr 06, 2017	16.76	16.80	16.73	16.79	17,994	+0.15(+0.88%)
Apr 05, 2017	16.81	16.81	16.64	16.64	44,016	-0.13(-0.76%)
Apr 04, 2017	16.69	16.77	16.66	16.77	135,409	+0.14(+0.82%)
Apr 03, 2017	16.81	16.81	16.56	16.63	76,241	-0.18(-1.08%)
Mar 31, 2017	16.73	16.82	16.72	16.81	16,702	+0.05(+0.29%)
Mar 30, 2017	16.66	16.78	16.66	16.77	43,604	+0.17(+1.05%)
Mar 29, 2017	16.52	16.71	16.49	16.59	70,035	+0.06(+0.35%)
Mar 28, 2017	16.53	16.58	16.44	16.53	144,093	+0.04(+0.24%)
Mar 27, 2017	16.61	16.61	16.45	16.49	80,974	-0.04(-0.24%)
Mar 24, 2017	16.49	16.55	16.45	16.53	51,295	+0.14(+0.83%)
Mar 23, 2017	16.38	16.49	16.35	16.40	36,641	+0.02(+0.12%)
Mar 22, 2017	16.50	16.50	16.35	16.38	79,055	-0.07(-0.41%)
Mar 21, 2017	16.70	16.72	16.45	16.45	71,074	-0.11(-0.65%)
Mar 20, 2017	16.63	16.65	16.55	16.55	183,779	+0.07(+0.41%)
Mar 17, 2017	16.64	16.87	16.48	16.48	62,787	+0.01(+0.07%)
Mar 16, 2017	16.62	16.64	16.42	16.47	145,156	-0.12(-0.71%)
Mar 15, 2017	16.42	16.63	16.28	16.59	320,947	+0.32(+1.97%)
Mar 14, 2017	16.38	16.41	16.21	16.27	31,487	+0.02(+0.12%)
Mar 13, 2017	16.30	16.43	16.23	16.25	116,694	+0.09(+0.54%)
Mar 10, 2017	16.21	16.28	16.16	16.16	12,366	+0.07(+0.42%)
Mar 09, 2017	16.21	16.22	16.08	16.10	21,050	-0.03(-0.18%)
Mar 08, 2017	16.11	16.25	16.11	16.13	28,438	+0.00(+0.00%)
Mar 07, 2017	16.39	16.39	16.13	16.13	115,065	-0.22(-1.36%)
Mar 06, 2017	16.29	16.39	16.28	16.35	6,160	+0.11(+0.66%)
Mar 03, 2017	16.25	16.32	16.18	16.24	61,994	+0.02(+0.12%)
Mar 02, 2017	16.23	16.40	16.20	16.22	91,191	-0.11(-0.65%)
Mar 01, 2017	16.38	16.38	16.33	16.33	35,283	-0.06(-0.34%)
Feb 28, 2017	16.65	16.65	16.36	16.38	224,298	-0.27(-1.62%)
Feb 27, 2017	16.72	16.85	16.56	16.65	177,043	-0.06(-0.35%)
Feb 24, 2017	16.81	16.83	16.66	16.71	107,767	-0.01(-0.06%)
Feb 23, 2017	16.73	16.83	16.70	16.72	173,560	+0.09(+0.52%)
Feb 22, 2017	16.62	16.68	16.58	16.64	90,861	-0.01(-0.06%)
Feb 21, 2017	16.63	16.66	16.57	16.64	77,369	+0.03(+0.17%)
Feb 17, 2017		16.62	16.62	16.62	0	+0.09(+0.53%)
Feb 16, 2017	16.49	16.53	16.37	16.53	57,585	+0.12(+0.71%)
Feb 15, 2017	16.42	16.44	16.33	16.41	125,892	+0.00(+0.00%)
Feb 14, 2017	16.52	16.52	16.34	16.41	79,449	-0.07(-0.41%)
Feb 13, 2017	16.50	16.50	16.38	16.48	106,630	+0.07(+0.41%)
Feb 10, 2017	16.43	16.46	16.32	16.41	392,547	+0.08(+0.47%)
Feb 09, 2017	16.33	16.35	16.25	16.34	150,551	+0.06(+0.36%)
Feb 08, 2017	16.41	16.41	16.23	16.28	94,810	-0.04(-0.24%)
Feb 07, 2017	16.40	16.41	16.20	16.32	110,046	-0.11(-0.65%)
Feb 06, 2017	16.37	16.43	16.27	16.42	88,700	+0.04(+0.24%)
Feb 03, 2017	16.42	16.43	16.36	16.38	28,259	+0.04(+0.24%)
Feb 02, 2017	16.42	16.42	16.28	16.35	70,320	+0.05(+0.30%)
Feb 01, 2017	16.33	16.34	16.22	16.30	90,212	-0.01(-0.05%)
Jan 31, 2017	16.28	16.34	16.22	16.31	103,075	+0.11(+0.65%)
Jan 30, 2017	16.14	16.25	16.13	16.20	103,995	+0.11(+0.66%)
Jan 27, 2017	16.24	16.24	16.09	16.09	65,260	-0.07(-0.42%)
Jan 26, 2017	16.23	16.23	16.10	16.16	89,165	+0.07(+0.42%)
Jan 25, 2017	15.99	16.17	15.99	16.09	92,555	+0.21(+1.33%)
Jan 24, 2017	15.85	15.99	15.84	15.88	113,536	+0.15(+0.98%)
Jan 23, 2017	15.68	15.82	15.65	15.73	84,144	+0.04(+0.25%)
Jan 20, 2017	15.66	15.74	15.58	15.69	109,006	+0.10(+0.62%)
Jan 19, 2017	15.77	15.77	15.58	15.59	15,838	-0.09(-0.55%)
Jan 18, 2017	15.83	15.92	15.64	15.68	109,590	-0.19(-1.21%)
Jan 17, 2017	15.87	16.03	15.87	15.87	193,853	+0.12(+0.73%)
Jan 13, 2017		15.76	15.76	15.76	0	-0.08(-0.49%)
Jan 12, 2017	15.79	15.83	15.69	15.83	19,818	+0.10(+0.61%)
Jan 11, 2017	15.54	15.79	15.53	15.74	120,864	+0.19(+1.24%)
Jan 10, 2017	15.64	15.70	15.54	15.55	64,584	-0.08(-0.49%)
Jan 09, 2017	15.66	15.72	15.51	15.62	88,149	-0.09(-0.55%)
Jan 06, 2017	15.69	15.78	15.62	15.71	129,938	+0.14(+0.93%)
Jan 05, 2017	15.45	15.70	15.45	15.56	51,942	-0.02(-0.12%)
Jan 04, 2017	15.28	15.59	15.28	15.58	155,159	+0.33(+2.14%)
Jan 03, 2017	15.26	15.34	15.17	15.26	135,669	+0.12(+0.76%)
Dec 30, 2016		15.14	15.14	15.14	0	+0.13(+0.83%)
Dec 29, 2016	14.94	15.10	14.92	15.02	189,113	+0.08(+0.51%)
Dec 28, 2016	14.86	14.99	14.81	14.94	119,287	+0.08(+0.52%)
Dec 27, 2016	15.01	15.03	14.85	14.86	108,257	-0.13(-0.83%)
Dec 23, 2016		14.99	14.99	14.99	0	-0.10(-0.69%)
Dec 22, 2016	15.11	15.11	15.00	15.09	6,829	-0.03(-0.18%)
Dec 21, 2016	15.08	15.16	15.00	15.12	10,477	+0.07(+0.45%)
Dec 20, 2016	15.08	15.08	14.98	15.05	18,467	+0.01(+0.06%)
Dec 19, 2016	15.04	15.08	15.00	15.04	8,152	-0.13(-0.88%)
Dec 16, 2016	15.08	15.18	15.04	15.18	52,259	+0.12(+0.83%)
Dec 15, 2016	15.02	15.09	14.96	15.05	27,565	+0.02(+0.13%)
Dec 14, 2016	15.12	15.19	15.02	15.03	32,190	-0.12(-0.76%)
Dec 13, 2016	15.18	15.19	15.09	15.15	63,016	+0.06(+0.43%)
Dec 12, 2016	15.18	15.19	15.03	15.08	55,269	+0.06(+0.40%)
Dec 09, 2016	15.06	15.08	14.98	15.02	15,982	-0.08(-0.51%)
Dec 08, 2016	15.08	15.14	15.02	15.10	14,978	+0.12(+0.83%)
Dec 07, 2016	15.09	15.09	14.96	14.98	32,445	-0.04(-0.26%)
Dec 06, 2016	15.04	15.13	15.00	15.01	23,439	+0.06(+0.38%)
Dec 05, 2016	14.96	15.08	14.95	14.96	18,988	-0.07(-0.45%)
Dec 02, 2016	14.99	15.05	14.95	15.02	18,942	+0.04(+0.26%)
Dec 01, 2016	14.77	14.99	14.77	14.99	31,576	+0.18(+1.22%)
Nov 30, 2016	14.83	14.83	14.74	14.80	17,190	+0.06(+0.39%)
Nov 29, 2016	14.77	14.82	14.75	14.75	27,514	-0.02(-0.13%)
Nov 28, 2016	14.80	14.88	14.75	14.77	193,801	+0.04(+0.26%)
Nov 25, 2016	14.87	14.87	14.73	14.73	4,406	-0.03(-0.19%)
Nov 23, 2016		14.76	14.76	14.76	0	-0.01(-0.06%)
Nov 22, 2016	14.87	14.87	14.72	14.77	35,518	+0.00(+0.00%)
Nov 21, 2016	14.77	14.87	14.70	14.77	26,591	+0.21(+1.44%)
Nov 18, 2016	14.65	14.65	14.53	14.56	29,270	-0.05(-0.33%)
Nov 17, 2016	14.72	14.80	14.59	14.60	68,351	-0.15(-1.03%)
Nov 16, 2016	14.95	14.95	14.72	14.76	479,910	-0.16(-1.09%)
Nov 15, 2016	14.97	14.98	14.89	14.92	31,290	-0.03(-0.19%)
Nov 14, 2016	15.01	15.04	14.89	14.95	38,026	-0.07(-0.44%)
Nov 11, 2016	15.02	15.08	15.00	15.01	21,986	+0.03(+0.19%)
Nov 10, 2016	14.99	15.08	14.95	14.99	64,785	-0.01(-0.06%)
Nov 09, 2016	14.94	15.06	14.89	15.00	30,492	-0.13(-0.88%)
Nov 08, 2016	15.01	15.13	15.01	15.13	8,189	+0.11(+0.70%)
Nov 07, 2016	15.13	15.13	15.01	15.02	6,875	+0.01(+0.06%)
Nov 04, 2016	15.01	15.07	14.98	15.01	7,148	+0.04(+0.26%)
Nov 03, 2016	15.02	15.06	14.96	14.98	8,545	+0.06(+0.38%)
Nov 02, 2016	14.96	15.04	14.92	14.92	9,698	-0.06(-0.38%)
Nov 01, 2016	14.87	15.01	14.87	14.98	19,765	+0.04(+0.28%)
Oct 31, 2016	14.98	15.00	14.92	14.93	26,431	-0.01(-0.06%)
Oct 28, 2016	14.92	15.01	14.89	14.94	52,488	+0.04(+0.25%)
Oct 27, 2016	15.00	15.00	14.89	14.91	27,215	-0.02(-0.13%)
Oct 26, 2016	14.96	14.98	14.92	14.93	18,381	-0.05(-0.32%)
Oct 25, 2016	14.98	15.00	14.93	14.97	16,697	-0.03(-0.19%)
Oct 24, 2016	15.11	15.11	14.93	15.00	27,268	-0.05(-0.32%)
Oct 21, 2016	15.08	15.08	14.97	15.05	22,197	-0.07(-0.44%)
Oct 20, 2016	15.15	15.17	15.08	15.12	15,027	-0.04(-0.25%)
Oct 19, 2016	15.28	15.28	15.13	15.15	27,486	-0.06(-0.37%)
Oct 18, 2016	15.26	15.26	15.21	15.21	10,105	+0.10(+0.69%)
Oct 17, 2016	14.97	15.16	14.93	15.11	205,850	+0.01(+0.07%)
Oct 14, 2016	15.02	15.10	14.96	15.10	46,273	+0.22(+1.46%)
Oct 13, 2016	14.84	14.93	14.75	14.88	57,746	+0.03(+0.22%)
Oct 12, 2016	14.88	14.88	14.76	14.84	42,045	+0.10(+0.68%)
Oct 11, 2016	14.97	14.97	14.74	14.74	45,568	-0.14(-0.96%)
Oct 10, 2016	15.01	15.04	14.86	14.89	41,900	+0.10(+0.64%)
Oct 07, 2016	14.98	15.04	14.76	14.79	1,757,112	-0.20(-1.33%)
Oct 06, 2016	15.04	15.13	14.96	14.99	16,235	+0.03(+0.22%)
Oct 05, 2016	14.92	15.03	14.89	14.96	223,951	+0.04(+0.29%)
Oct 04, 2016	15.19	15.25	14.88	14.92	719,846	-0.27(-1.75%)
Oct 03, 2016	15.40	15.40	15.07	15.18	12,621	-0.13(-0.85%)
Sep 30, 2016	15.34	15.35	15.16	15.31	5,916	+0.19(+1.24%)
Sep 29, 2016	15.27	15.36	15.11	15.12	24,482	-0.06(-0.37%)
Sep 28, 2016	15.04	15.28	15.01	15.18	51,710	+0.12(+0.82%)
Sep 27, 2016	15.07	15.37	15.01	15.06	17,023	+0.08(+0.50%)
Sep 26, 2016	15.44	15.44	14.98	14.98	14,097	-0.15(-1.00%)
Sep 23, 2016	15.19	15.36	15.03	15.13	14,220	-0.14(-0.93%)
Sep 22, 2016	15.25	15.31	15.14	15.28	28,157	+0.19(+1.25%)
Sep 21, 2016	15.00	15.14	14.95	15.09	52,081	+0.05(+0.31%)
Sep 20, 2016	15.08	15.12	15.01	15.04	39,482	+0.08(+0.51%)
Sep 19, 2016	15.12	15.20	14.95	14.96	4,810	-0.01(-0.09%)
Sep 16, 2016	14.97	15.03	14.94	14.98	18,229	-0.10(-0.66%)
Sep 15, 2016	15.13	15.19	15.06	15.08	35,943	+0.05(+0.31%)
Sep 14, 2016	14.99	15.15	14.99	15.03	9,239	+0.00(+0.00%)
Sep 13, 2016	15.43	15.43	15.01	15.03	68,398	-0.18(-1.18%)
Sep 12, 2016	15.63	15.64	15.11	15.21	12,749	-0.11(-0.74%)
Sep 09, 2016	15.64	15.70	15.27	15.32	11,331	-0.26(-1.64%)
Sep 08, 2016	15.67	15.67	15.41	15.58	151,036	-0.02(-0.12%)
Sep 07, 2016	15.80	15.80	15.39	15.60	58,059	-0.09(-0.58%)
Sep 06, 2016	15.57	15.74	15.55	15.69	119,622	+0.08(+0.53%)
Sep 02, 2016	15.59	15.61	15.61	15.61	54,375	-0.01(-0.06%)
Sep 01, 2016	15.64	15.74	15.42	15.62	43,513	+0.14(+0.92%)
Aug 31, 2016	15.57	15.69	15.42	15.47	76,614	-0.10(-0.66%)
Aug 30, 2016	15.63	15.67	15.52	15.58	33,919	-0.11(-0.72%)
Aug 29, 2016	15.62	15.78	15.62	15.69	23,084	-0.04(-0.22%)
Aug 26, 2016	15.74	15.87	15.62	15.73	45,030	-0.08(-0.51%)
Aug 25, 2016	15.79	15.93	15.72	15.81	25,238	+0.00(+0.01%)
Aug 24, 2016	15.72	15.89	15.63	15.80	41,604	-0.01(-0.06%)
Aug 23, 2016	15.90	15.93	15.71	15.81	640,881	+0.11(+0.72%)
Aug 22, 2016	15.83	15.83	15.66	15.70	50,744	-0.18(-1.12%)
Aug 19, 2016	15.70	15.93	15.54	15.88	502,615	+0.13(+0.84%)
Aug 18, 2016	15.62	15.95	15.52	15.75	298,272	+0.24(+1.58%)
Aug 17, 2016	15.62	15.71	15.46	15.50	439,845	-0.19(-1.20%)
Aug 16, 2016	15.68	15.89	15.67	15.69	36,975	+0.06(+0.36%)
Aug 15, 2016	15.82	15.82	15.61	15.63	40,319	-0.01(-0.06%)
Aug 12, 2016	15.70	15.76	15.62	15.64	591,477	+0.04(+0.27%)
Aug 11, 2016	15.57	15.75	15.42	15.60	93,651	+0.01(+0.09%)
Aug 10, 2016	15.63	15.74	15.51	15.59	395,338	+0.07(+0.42%)
Aug 09, 2016	15.46	15.58	15.36	15.52	384,052	-0.06(-0.36%)
Aug 08, 2016	15.32	15.59	15.26	15.58	619,245	+0.29(+1.91%)
Aug 05, 2016	15.33	15.33	15.14	15.29	18,727	+0.08(+0.49%)
Aug 04, 2016	15.17	15.32	15.17	15.21	65,101	+0.05(+0.31%)
Aug 03, 2016	15.17	15.19	15.11	15.16	33,207	-0.01(-0.06%)
Aug 02, 2016	15.25	15.35	15.02	15.17	78,449	+0.07(+0.43%)
Aug 01, 2016	15.16	15.21	14.91	15.11	90,576	+0.01(+0.06%)
Jul 29, 2016	15.16	15.29	15.09	15.10	99,111	-0.01(-0.06%)
Jul 28, 2016	14.97	15.11	14.97	15.11	43,477	+0.06(+0.37%)
Jul 27, 2016	15.06	15.14	14.90	15.05	90,195	+0.07(+0.44%)
Jul 26, 2016	15.04	15.06	14.86	14.99	128,522	+0.01(+0.06%)
Jul 25, 2016	14.90	15.01	14.72	14.98	36,670	-0.05(-0.31%)
Jul 22, 2016	14.99	15.03	14.76	15.02	142,697	+0.07(+0.44%)
Jul 21, 2016	15.06	15.23	14.83	14.96	145,333	+0.03(+0.19%)
Jul 20, 2016	14.75	14.93	14.65	14.93	183,067	+0.21(+1.46%)
Jul 19, 2016	14.83	14.85	14.58	14.72	142,685	-0.07(-0.44%)
Jul 18, 2016	14.87	14.88	14.67	14.78	86,798	+0.04(+0.29%)
Jul 15, 2016	14.67	14.91	14.61	14.74	66,805	+0.12(+0.79%)
Jul 14, 2016	14.74	14.92	14.58	14.62	128,990	+0.07(+0.45%)
Jul 13, 2016	14.64	14.64	14.41	14.56	107,843	-0.07(-0.45%)
Jul 12, 2016	14.62	14.66	14.44	14.62	163,047	+0.35(+2.42%)
Jul 11, 2016	14.56	14.56	14.27	14.28	182,185	+0.01(+0.07%)
Jul 08, 2016	14.44	14.47	14.22	14.27	151,555	-0.21(-1.42%)
Jul 07, 2016	14.46	14.51	14.27	14.47	98,226	+0.10(+0.72%)
Jul 06, 2016	14.28	14.56	14.24	14.37	74,305	+0.00(+0.02%)
Jul 05, 2016	14.66	14.66	14.30	14.37	161,021	-0.26(-1.78%)
Jul 01, 2016	14.39	14.63	14.63	14.63	64,571	+0.16(+1.10%)
Jun 30, 2016	14.50	14.65	14.37	14.47	442,233	+0.05(+0.32%)
Jun 29, 2016	14.45	14.60	14.37	14.42	190,860	+0.07(+0.45%)
Jun 28, 2016	14.34	14.67	14.08	14.36	104,956	+0.24(+1.72%)
Jun 27, 2016	14.27	14.37	13.99	14.12	130,318	-0.23(-1.63%)
Jun 24, 2016	14.20	14.86	14.13	14.35	179,907	-0.59(-3.93%)
Jun 23, 2016	14.87	14.99	14.84	14.94	253,160	+0.27(+1.86%)
Jun 22, 2016	14.59	14.71	14.59	14.66	183,607	+0.05(+0.37%)
Jun 21, 2016	14.68	14.77	14.48	14.61	440,069	+0.09(+0.61%)
Jun 20, 2016	14.68	14.74	14.52	14.52	1,080,832	+0.17(+1.20%)
Jun 17, 2016	14.43	14.61	14.34	14.35	1,394,310	+0.08(+0.59%)
Jun 16, 2016	15.26	15.26	14.18	14.26	1,729,983	-0.86(-5.67%)
Jun 15, 2016	15.32	15.38	15.10	15.12	206,858	-0.27(-1.76%)
Jun 14, 2016	15.55	15.55	15.32	15.39	80,495	-0.20(-1.26%)
Jun 13, 2016	15.53	15.67	15.53	15.59	9,191	-0.11(-0.68%)
Jun 10, 2016	15.90	15.90	15.65	15.70	25,180	-0.15(-0.97%)
Jun 09, 2016	15.85	15.85	15.71	15.85	22,440	+0.00(+0.00%)
Jun 08, 2016	15.82	15.87	15.74	15.85	21,810	+0.18(+1.13%)
Jun 07, 2016	15.60	15.77	15.60	15.67	28,157	+0.07(+0.42%)
Jun 06, 2016	15.63	15.64	15.47	15.61	59,501	+0.04(+0.24%)
Jun 03, 2016	15.66	15.66	15.49	15.57	64,098	+0.15(+0.97%)
Jun 02, 2016	15.31	15.47	15.31	15.42	57,082	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.