Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.93	22.30	21.93	22.14	10,294,289	+0.20(+0.91%)
May 28, 2015	22.09	22.13	21.91	21.94	6,481,368	-0.13(-0.58%)
May 27, 2015	21.63	22.43	21.63	22.07	13,776,963	+0.66(+3.08%)
May 26, 2015	21.79	21.79	21.32	21.41	5,550,253	-0.49(-2.25%)
May 22, 2015	21.90	21.90	21.90	21.90	3,752,149	+0.01(+0.04%)
May 21, 2015	21.86	21.95	21.61	21.90	4,181,077	-0.01(-0.04%)
May 20, 2015	21.83	22.01	21.73	21.90	4,130,117	+0.06(+0.25%)
May 19, 2015	21.96	21.98	21.71	21.85	4,688,629	-0.07(-0.33%)
May 18, 2015	21.70	21.97	21.64	21.92	4,643,918	+0.24(+1.10%)
May 15, 2015	21.78	21.80	21.52	21.68	4,469,026	-0.10(-0.44%)
May 14, 2015	21.61	21.78	21.57	21.78	4,447,638	+0.22(+1.03%)
May 13, 2015	21.56	21.67	21.50	21.55	4,640,520	+0.09(+0.41%)
May 12, 2015	21.71	21.71	21.27	21.47	6,152,641	-0.03(-0.15%)
May 11, 2015	21.44	21.65	21.40	21.50	5,793,773	+0.09(+0.41%)
May 08, 2015	21.39	21.61	21.38	21.41	5,288,723	+0.20(+0.94%)
May 07, 2015	21.20	21.34	21.16	21.21	4,213,049	+0.05(+0.22%)
May 06, 2015	21.30	21.47	21.04	21.17	5,945,777	-0.01(-0.04%)
May 05, 2015	21.42	21.58	21.13	21.17	6,755,190	-0.31(-1.44%)
May 04, 2015	21.35	21.50	21.32	21.48	5,007,234	+0.13(+0.59%)
May 01, 2015	21.19	21.43	21.19	21.36	7,459,855	+0.38(+1.82%)
Apr 30, 2015	21.00	21.19	20.86	20.97	4,988,875	-0.16(-0.75%)
Apr 29, 2015	21.16	21.29	20.91	21.13	8,044,758	-0.16(-0.75%)
Apr 28, 2015	20.87	21.37	20.75	21.29	8,762,733	+0.31(+1.48%)
Apr 27, 2015	20.78	21.14	20.67	20.98	12,574,781	+0.24(+1.15%)
Apr 24, 2015	20.40	20.85	20.37	20.74	23,395,472	+1.70(+8.92%)
Apr 23, 2015	19.15	19.24	18.74	19.05	11,415,751	-0.31(-1.60%)
Apr 22, 2015	19.24	19.40	18.87	19.36	6,529,634	+0.17(+0.91%)
Apr 21, 2015	19.17	19.28	18.99	19.18	5,388,193	+0.02(+0.12%)
Apr 20, 2015	18.97	19.17	18.84	19.16	4,037,391	+0.33(+1.73%)
Apr 17, 2015	19.09	19.13	18.69	18.83	7,748,434	-0.44(-2.31%)
Apr 16, 2015	19.26	19.44	19.19	19.28	7,521,930	-0.07(-0.37%)
Apr 15, 2015	19.35	19.43	19.12	19.35	12,786,660	+0.31(+1.63%)
Apr 14, 2015	18.87	19.19	18.82	19.04	10,555,273	+0.31(+1.65%)
Apr 13, 2015	18.86	19.01	18.72	18.73	4,521,049	-0.13(-0.72%)
Apr 10, 2015	18.86	18.94	18.74	18.86	4,720,666	+0.08(+0.42%)
Apr 09, 2015	18.55	18.83	18.46	18.78	6,379,807	+0.26(+1.41%)
Apr 08, 2015	18.59	18.74	18.45	18.52	9,204,372	-0.06(-0.34%)
Apr 07, 2015	18.04	18.78	18.01	18.59	7,972,536	+0.57(+3.17%)
Apr 06, 2015	17.85	18.05	17.71	18.01	7,592,230	+0.10(+0.53%)
Apr 02, 2015	17.86	17.92	17.92	17.92	4,592,876	+0.06(+0.36%)
Apr 01, 2015	17.86	17.96	17.63	17.86	4,829,424	-0.06(-0.35%)
Mar 31, 2015	17.82	17.99	17.80	17.92	4,965,100	+0.04(+0.22%)
Mar 30, 2015	17.83	17.95	17.62	17.88	5,607,353	+0.19(+1.08%)
Mar 27, 2015	17.70	17.82	17.61	17.69	5,043,874	-0.02(-0.09%)
Mar 26, 2015	17.90	17.90	17.56	17.71	7,594,832	-0.32(-1.76%)
Mar 25, 2015	18.59	18.65	18.01	18.02	5,327,550	-0.55(-2.95%)
Mar 24, 2015	18.87	18.96	18.57	18.57	7,609,550	-0.36(-1.89%)
Mar 23, 2015	18.85	19.05	18.79	18.93	3,439,959	+0.13(+0.72%)
Mar 20, 2015	18.87	19.04	18.78	18.79	7,265,726	+0.02(+0.13%)
Mar 19, 2015	18.76	18.97	18.76	18.77	4,693,293	-0.10(-0.50%)
Mar 18, 2015	18.65	18.99	18.63	18.86	5,643,565	+0.21(+1.15%)
Mar 17, 2015	18.51	18.78	18.50	18.65	5,649,870	-0.13(-0.68%)
Mar 16, 2015	18.34	18.83	18.30	18.78	6,418,618	+0.18(+0.98%)
Mar 13, 2015	18.67	18.69	18.36	18.59	3,881,896	-0.11(-0.59%)
Mar 12, 2015	18.59	18.82	18.56	18.71	4,186,672	+0.11(+0.60%)
Mar 11, 2015	18.57	18.75	18.57	18.59	5,331,407	+0.04(+0.21%)
Mar 10, 2015	18.85	18.92	18.55	18.55	5,764,627	-0.43(-2.26%)
Mar 09, 2015	19.34	19.44	18.89	18.98	11,982,983	+0.28(+1.49%)
Mar 06, 2015	18.32	18.71	18.31	18.71	14,649,397	+0.33(+1.81%)
Mar 05, 2015	18.51	18.68	18.32	18.37	4,828,212	-0.05(-0.26%)
Mar 04, 2015	18.93	18.95	18.42	18.42	6,410,765	-0.53(-2.81%)
Mar 03, 2015	18.89	19.00	18.76	18.95	4,759,501	-0.10(-0.54%)
Mar 02, 2015	18.97	19.16	18.78	19.05	5,791,015	+0.08(+0.42%)
Feb 27, 2015	19.01	19.17	18.91	18.97	5,575,161	-0.08(-0.42%)
Feb 26, 2015	19.28	19.41	18.94	19.05	4,854,666	-0.31(-1.59%)
Feb 25, 2015	19.31	19.42	19.25	19.36	5,642,727	+0.04(+0.20%)
Feb 24, 2015	19.05	19.42	19.01	19.32	9,283,929	+0.25(+1.33%)
Feb 23, 2015	19.07	19.08	18.88	19.07	5,639,760	-0.06(-0.29%)
Feb 20, 2015	18.91	19.14	18.78	19.13	8,189,774	+0.16(+0.83%)
Feb 19, 2015	18.75	19.04	18.67	18.97	4,112,925	+0.20(+1.05%)
Feb 18, 2015	18.83	18.89	18.71	18.77	3,051,627	-0.14(-0.75%)
Feb 17, 2015	18.83	18.93	18.71	18.91	3,080,180	+0.07(+0.38%)
Feb 13, 2015	18.68	18.84	18.84	18.84	3,168,516	+0.15(+0.80%)
Feb 12, 2015	18.52	18.92	18.50	18.69	5,685,333	+0.28(+1.55%)
Feb 11, 2015	18.29	18.48	18.26	18.41	5,116,751	+0.13(+0.74%)
Feb 10, 2015	18.41	18.44	18.07	18.27	3,825,757	-0.02(-0.13%)
Feb 09, 2015	18.41	18.53	18.28	18.30	3,451,380	-0.22(-1.20%)
Feb 06, 2015	18.37	18.66	18.37	18.52	6,363,843	+0.15(+0.82%)
Feb 05, 2015	18.04	18.45	18.03	18.37	5,350,054	+0.40(+2.20%)
Feb 04, 2015	18.22	18.56	17.94	17.97	7,183,626	-0.38(-2.07%)
Feb 03, 2015	17.93	18.40	17.93	18.35	6,909,417	+0.52(+2.93%)
Feb 02, 2015	17.96	18.04	17.51	17.83	7,588,318	-0.13(-0.75%)
Jan 30, 2015	17.87	18.07	17.83	17.96	10,126,556	+0.02(+0.09%)
Jan 29, 2015	17.95	18.17	17.77	17.95	8,279,010	+0.05(+0.27%)
Jan 28, 2015	18.49	18.64	17.90	17.90	15,169,653	+0.65(+3.76%)
Jan 27, 2015	17.25	17.41	17.17	17.25	6,370,823	-0.25(-1.44%)
Jan 26, 2015	17.37	17.51	17.20	17.51	2,719,167	+0.11(+0.64%)
Jan 23, 2015	17.42	17.69	17.36	17.39	2,711,921	-0.03(-0.18%)
Jan 22, 2015	17.06	17.43	17.01	17.43	2,233,656	+0.17(+0.96%)
Jan 21, 2015	17.03	17.30	16.89	17.26	3,764,113	+0.09(+0.55%)
Jan 20, 2015	17.18	17.26	16.97	17.17	3,585,294	+0.07(+0.42%)
Jan 16, 2015	16.90	17.13	16.79	17.09	4,678,116	+0.19(+1.12%)
Jan 15, 2015	17.64	17.82	16.85	16.90	13,683,888	-0.68(-3.86%)
Jan 14, 2015	17.54	17.66	17.17	17.58	8,023,254	-0.12(-0.67%)
Jan 13, 2015	17.62	18.12	17.51	17.70	4,480,327	-0.04(-0.22%)
Jan 12, 2015	18.06	18.06	17.70	17.74	6,842,315	-0.47(-2.60%)
Jan 09, 2015	18.20	18.34	17.92	18.22	5,260,068	+0.02(+0.09%)
Jan 08, 2015	17.87	18.26	17.86	18.20	6,856,903	+0.51(+2.90%)
Jan 07, 2015	17.39	17.95	17.32	17.69	12,414,457	+0.39(+2.24%)
Jan 06, 2015	17.54	17.56	17.18	17.30	5,468,710	-0.24(-1.40%)
Jan 05, 2015	17.64	17.65	17.44	17.54	4,816,463	-0.20(-1.11%)
Jan 02, 2015	17.75	17.85	17.58	17.74	2,640,360	+0.10(+0.58%)
Dec 31, 2014	17.93	17.64	17.64	17.64	2,384,769	-0.28(-1.54%)
Dec 30, 2014	17.85	18.01	17.75	17.92	2,289,709	+0.06(+0.35%)
Dec 29, 2014	17.96	18.06	17.85	17.85	3,255,770	-0.11(-0.62%)
Dec 26, 2014	18.07	18.16	17.96	17.96	2,508,663	-0.08(-0.44%)
Dec 24, 2014	18.01	18.04	18.04	18.04	1,693,899	+0.02(+0.09%)
Dec 23, 2014	17.92	18.26	17.89	18.03	5,028,598	+0.12(+0.66%)
Dec 22, 2014	17.73	17.95	17.72	17.91	4,119,272	+0.14(+0.80%)
Dec 19, 2014	17.43	17.77	17.37	17.77	11,006,639	+0.46(+2.65%)
Dec 18, 2014	17.14	17.32	17.13	17.31	4,925,204	+0.38(+2.24%)
Dec 17, 2014	16.91	17.04	16.78	16.93	6,856,593	+0.04(+0.23%)
Dec 16, 2014	16.69	17.12	16.62	16.89	8,210,057	+0.09(+0.52%)
Dec 15, 2014	16.83	16.99	16.71	16.80	10,134,921	+0.13(+0.76%)
Dec 12, 2014	16.78	16.87	16.64	16.68	5,950,425	-0.21(-1.26%)
Dec 11, 2014	17.06	17.16	16.87	16.89	5,668,932	-0.05(-0.28%)
Dec 10, 2014	17.21	17.28	16.85	16.94	11,764,979	-0.33(-1.92%)
Dec 09, 2014	16.95	17.29	16.87	17.27	6,301,037	+0.12(+0.69%)
Dec 08, 2014	17.62	17.62	17.11	17.15	10,204,216	-0.51(-2.86%)
Dec 05, 2014	17.52	17.68	17.43	17.66	5,956,821	+0.08(+0.45%)
Dec 04, 2014	17.56	17.61	17.45	17.58	4,951,031	-0.06(-0.31%)
Dec 03, 2014	17.09	17.65	17.06	17.63	7,316,359	+0.62(+3.62%)
Dec 02, 2014	17.05	17.15	16.92	17.02	7,466,780	-0.18(-1.06%)
Dec 01, 2014	17.46	17.46	17.13	17.20	6,546,213	-0.32(-1.80%)
Nov 28, 2014	17.44	17.61	17.31	17.51	2,575,764	+0.05(+0.27%)
Nov 26, 2014	17.49	17.47	17.47	17.47	6,426,717	-0.05(-0.27%)
Nov 25, 2014	17.32	17.52	17.32	17.51	6,169,221	+0.17(+0.95%)
Nov 24, 2014	17.18	17.37	17.09	17.35	5,084,600	+0.16(+0.92%)
Nov 21, 2014	17.02	17.19	16.94	17.19	4,683,884	+0.36(+2.15%)
Nov 20, 2014	16.80	16.91	16.66	16.83	4,931,397	-0.06(-0.33%)
Nov 19, 2014	16.92	16.95	16.75	16.88	4,841,254	-0.09(-0.56%)
Nov 18, 2014	16.73	17.08	16.67	16.98	7,035,427	+0.20(+1.17%)
Nov 17, 2014	16.55	16.86	16.43	16.78	8,309,548	+0.27(+1.62%)
Nov 14, 2014	16.06	16.54	16.05	16.51	7,161,985	+0.42(+2.64%)
Nov 13, 2014	16.36	16.40	16.01	16.09	9,386,554	-0.33(-2.01%)
Nov 12, 2014	15.88	16.49	15.84	16.42	12,529,037	+0.46(+2.91%)
Nov 11, 2014	17.20	17.27	15.91	15.96	27,432,632	-0.96(-5.67%)
Nov 10, 2014	16.66	17.07	16.66	16.92	7,899,266	-0.32(-1.87%)
Nov 07, 2014	16.95	17.30	16.95	17.24	6,649,721	+0.24(+1.39%)
Nov 06, 2014	16.88	17.05	16.84	17.00	7,161,472	+0.14(+0.84%)
Nov 05, 2014	16.73	16.89	16.59	16.86	6,442,973	+0.19(+1.13%)
Nov 04, 2014	16.62	16.70	16.48	16.67	5,813,496	+0.09(+0.57%)
Nov 03, 2014	16.56	16.61	16.39	16.58	7,960,105	+0.00(+0.00%)
Oct 31, 2014	16.66	16.77	16.40	16.58	14,867,805	+0.08(+0.48%)
Oct 30, 2014	16.48	16.70	16.36	16.50	13,077,035	+0.01(+0.05%)
Oct 29, 2014	16.25	16.55	16.14	16.49	15,107,349	+0.20(+1.21%)
Oct 28, 2014	15.53	16.35	15.52	16.29	13,506,480	+0.78(+5.02%)
Oct 27, 2014	14.94	15.59	14.95	15.51	17,174,446	+0.57(+3.79%)
Oct 24, 2014	15.54	15.68	14.92	14.95	26,966,270	-1.04(-6.50%)
Oct 23, 2014	15.66	16.03	15.56	15.99	10,475,228	+0.50(+3.25%)
Oct 22, 2014	15.82	15.89	15.47	15.48	8,971,985	-0.39(-2.48%)
Oct 21, 2014	15.62	15.94	15.55	15.88	7,697,463	+0.30(+1.92%)
Oct 20, 2014	15.24	15.66	15.17	15.58	6,126,889	+0.25(+1.64%)
Oct 17, 2014	15.25	15.44	15.19	15.33	7,779,672	+0.23(+1.51%)
Oct 16, 2014	14.81	15.17	14.81	15.10	9,744,231	+0.05(+0.31%)
Oct 15, 2014	14.59	15.08	14.48	15.05	12,246,129	+0.28(+1.92%)
Oct 14, 2014	14.74	15.01	14.70	14.77	10,399,665	+0.16(+1.08%)
Oct 13, 2014	14.92	15.03	14.59	14.61	12,923,208	-0.37(-2.47%)
Oct 10, 2014	15.83	15.89	14.97	14.98	23,809,704	-1.49(-9.07%)
Oct 09, 2014	16.62	16.62	16.31	16.47	9,285,274	-0.20(-1.23%)
Oct 08, 2014	16.54	16.70	16.09	16.68	11,526,196	-0.07(-0.42%)
Oct 07, 2014	17.02	17.15	16.72	16.75	6,930,335	-0.29(-1.71%)
Oct 06, 2014	17.36	17.37	16.99	17.04	4,037,184	-0.31(-1.81%)
Oct 03, 2014	17.31	17.47	17.25	17.36	3,460,820	+0.09(+0.50%)
Oct 02, 2014	17.06	17.35	17.00	17.27	3,690,150	+0.21(+1.25%)
Oct 01, 2014	17.39	17.40	17.03	17.06	8,908,231	-0.37(-2.12%)
Sep 30, 2014	17.51	17.54	17.36	17.43	5,293,657	-0.02(-0.14%)
Sep 29, 2014	17.38	17.48	17.23	17.45	4,257,260	-0.03(-0.18%)
Sep 26, 2014	17.39	17.54	17.32	17.48	3,839,501	+0.05(+0.27%)
Sep 25, 2014	17.72	17.74	17.37	17.43	6,343,579	-0.31(-1.73%)
Sep 24, 2014	17.72	17.83	17.66	17.74	4,557,183	+0.02(+0.09%)
Sep 23, 2014	17.80	17.89	17.71	17.73	5,714,371	-0.06(-0.31%)
Sep 22, 2014	17.81	18.00	17.70	17.78	4,903,524	-0.02(-0.13%)
Sep 19, 2014	17.96	18.02	17.71	17.80	17,680,916	-0.13(-0.70%)
Sep 18, 2014	17.95	18.08	17.91	17.93	6,252,516	-0.02(-0.13%)
Sep 17, 2014	17.97	18.11	17.89	17.95	5,011,495	+0.02(+0.09%)
Sep 16, 2014	18.10	18.10	17.69	17.94	7,552,896	-0.18(-1.00%)
Sep 15, 2014	18.20	18.20	17.78	18.12	9,152,287	-0.10(-0.56%)
Sep 12, 2014	18.59	18.59	18.20	18.22	4,898,900	-0.42(-2.28%)
Sep 11, 2014	18.66	18.66	18.34	18.65	5,141,349	-0.03(-0.17%)
Sep 10, 2014	18.44	18.69	18.41	18.68	4,123,952	+0.31(+1.67%)
Sep 09, 2014	18.48	18.53	18.33	18.37	4,458,739	-0.13(-0.68%)
Sep 08, 2014	18.25	18.57	18.25	18.50	4,942,289	+0.14(+0.77%)
Sep 05, 2014	18.14	18.42	18.14	18.35	8,000,694	+0.13(+0.69%)
Sep 04, 2014	18.15	18.49	18.13	18.23	5,266,778	+0.04(+0.22%)
Sep 03, 2014	18.28	18.29	18.12	18.19	6,649,206	-0.06(-0.30%)
Sep 02, 2014	18.26	18.54	18.22	18.24	4,835,502	+0.00(+0.00%)
Aug 29, 2014	18.30	18.24	18.24	18.24	7,302,602	+0.01(+0.04%)
Aug 28, 2014	18.16	18.24	18.02	18.24	5,574,074	+0.04(+0.22%)
Aug 27, 2014	18.44	18.57	18.18	18.20	6,596,303	-0.22(-1.19%)
Aug 26, 2014	18.64	18.64	18.41	18.42	5,759,639	-0.19(-1.01%)
Aug 25, 2014	18.91	18.94	18.50	18.60	3,567,080	-0.23(-1.25%)
Aug 22, 2014	18.70	18.97	18.63	18.84	5,305,141	+0.05(+0.25%)
Aug 21, 2014	18.64	18.88	18.53	18.79	6,402,674	+0.16(+0.84%)
Aug 20, 2014	18.47	18.78	18.41	18.64	7,489,857	+0.08(+0.42%)
Aug 19, 2014	18.22	18.56	18.19	18.56	8,495,540	+0.34(+1.89%)
Aug 18, 2014	18.16	18.28	18.06	18.21	5,953,324	+0.20(+1.13%)
Aug 15, 2014	18.10	18.16	17.95	18.01	9,003,305	-0.01(-0.04%)
Aug 14, 2014	18.37	18.53	17.98	18.02	12,547,895	-0.45(-2.46%)
Aug 13, 2014	18.35	18.60	18.32	18.47	7,339,680	+0.19(+1.03%)
Aug 12, 2014	18.28	18.40	18.19	18.28	5,033,498	+0.02(+0.09%)
Aug 11, 2014	18.24	18.37	18.16	18.27	5,367,232	+0.06(+0.34%)
Aug 08, 2014	18.02	18.14	17.95	18.21	5,716,595	+0.19(+1.04%)
Aug 07, 2014	18.37	18.41	18.01	18.02	5,744,142	-0.27(-1.50%)
Aug 06, 2014	18.21	18.38	18.16	18.29	5,262,551	+0.03(+0.17%)
Aug 05, 2014	18.13	18.32	18.06	18.26	5,504,025	+0.09(+0.47%)
Aug 04, 2014	18.19	18.38	18.05	18.17	7,386,414	-0.05(-0.30%)
Aug 01, 2014	18.34	18.45	18.14	18.23	7,864,146	-0.21(-1.15%)
Jul 31, 2014	18.46	18.66	18.39	18.44	8,397,110	-0.14(-0.76%)
Jul 30, 2014	18.68	18.80	18.53	18.58	7,554,277	+0.01(+0.04%)
Jul 29, 2014	18.58	18.85	18.56	18.57	9,539,000	-0.01(-0.04%)
Jul 28, 2014	18.34	18.60	18.16	18.58	10,030,644	+0.37(+2.02%)
Jul 25, 2014	18.15	18.35	18.03	18.21	8,250,074	+0.03(+0.17%)
Jul 24, 2014	17.58	18.28	17.55	18.18	17,822,600	+0.61(+3.48%)
Jul 23, 2014	17.74	17.84	17.21	17.57	51,782,620	-1.87(-9.63%)
Jul 22, 2014	19.26	19.73	19.26	19.44	11,776,283	+0.29(+1.51%)
Jul 21, 2014	19.01	19.33	18.81	19.15	12,315,837	+0.35(+1.88%)
Jul 18, 2014	18.80	18.88	18.72	18.80	6,367,855	+0.12(+0.63%)
Jul 17, 2014	18.64	18.81	18.56	18.68	9,951,523	+0.02(+0.08%)
Jul 16, 2014	18.99	19.07	18.63	18.67	8,782,366	-0.27(-1.41%)
Jul 15, 2014	18.96	19.11	18.85	18.93	4,089,115	+0.03(+0.17%)
Jul 14, 2014	19.05	19.08	18.85	18.90	5,101,429	-0.11(-0.58%)
Jul 11, 2014	19.13	19.18	18.95	19.01	3,881,732	-0.09(-0.49%)
Jul 10, 2014	18.91	19.19	18.81	19.11	4,147,228	+0.01(+0.04%)
Jul 09, 2014	18.86	19.12	18.85	19.10	8,226,636	+0.23(+1.25%)
Jul 08, 2014	19.27	19.28	18.82	18.86	8,613,375	-0.49(-2.55%)
Jul 07, 2014	19.39	19.44	19.25	19.36	4,085,080	+0.05(+0.24%)
Jul 03, 2014	19.54	19.31	19.31	19.31	3,049,299	-0.10(-0.52%)
Jul 02, 2014	19.23	19.54	19.23	19.41	5,279,115	+0.22(+1.14%)
Jul 01, 2014	19.30	19.37	19.15	19.19	5,598,407	-0.03(-0.16%)
Jun 30, 2014	19.19	19.38	19.17	19.22	4,581,791	+0.05(+0.29%)
Jun 27, 2014	18.97	19.25	18.91	19.17	8,754,553	+0.18(+0.95%)
Jun 26, 2014	18.96	19.07	18.82	18.99	5,464,397	+0.08(+0.41%)
Jun 25, 2014	18.86	19.04	18.78	18.91	8,277,275	+0.01(+0.04%)
Jun 24, 2014	19.16	19.23	18.86	18.90	9,049,357	-0.23(-1.23%)
Jun 23, 2014	19.00	19.22	18.95	19.14	5,745,893	+0.13(+0.70%)
Jun 20, 2014	18.97	19.11	18.86	19.00	16,890,084	+0.04(+0.21%)
Jun 19, 2014	19.65	19.67	18.96	18.97	18,150,544	-0.81(-4.12%)
Jun 18, 2014	19.73	19.81	19.52	19.78	4,600,754	+0.05(+0.24%)
Jun 17, 2014	19.47	19.86	19.46	19.73	5,977,207	+0.20(+1.04%)
Jun 16, 2014	19.29	19.68	19.23	19.53	7,216,221	+0.27(+1.38%)
Jun 13, 2014	19.23	19.31	19.11	19.26	7,956,367	-0.03(-0.16%)
Jun 12, 2014	19.29	19.42	19.15	19.29	5,706,936	-0.02(-0.12%)
Jun 11, 2014	19.36	19.43	19.28	19.32	4,863,400	-0.05(-0.28%)
Jun 10, 2014	19.35	19.49	19.29	19.37	5,663,769	-0.13(-0.64%)
Jun 06, 2014	19.51	19.62	19.46	19.50	5,533,487	+0.07(+0.36%)
Jun 05, 2014	19.58	19.58	19.23	19.43	6,899,379	+0.09(+0.49%)
Jun 04, 2014	19.17	19.44	19.13	19.33	7,200,707	+0.13(+0.65%)
Jun 03, 2014	19.14	19.33	19.12	19.21	8,035,735	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.