Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	99.06	99.31	97.54	98.76	706,782	-0.59(-0.60%)
May 29, 2008	99.66	100.39	98.45	99.35	755,867	-0.32(-0.32%)
May 28, 2008	100.07	100.64	98.14	99.67	492,848	-0.32(-0.32%)
May 27, 2008	98.67	100.09	97.87	100.00	466,192	+1.78(+1.81%)
May 26, 2008	99.18	99.75	97.23	98.22	0	+0.00(+0.00%)
May 23, 2008	99.18	99.75	97.23	98.22	637,840	-1.47(-1.48%)
May 22, 2008	101.83	102.03	99.23	99.69	527,927	-2.17(-2.13%)
May 21, 2008	104.08	104.51	101.67	101.86	558,842	-1.47(-1.43%)
May 20, 2008	102.60	103.42	100.93	103.33	495,723	+0.15(+0.15%)
May 19, 2008	102.36	105.95	101.35	103.18	1,019,801	+1.64(+1.62%)
May 16, 2008	101.97	103.20	100.35	101.54	696,683	+0.77(+0.76%)
May 15, 2008	99.00	102.57	98.44	100.77	1,193,573	+2.38(+2.42%)
May 14, 2008	98.26	99.70	97.70	98.39	1,051,955	+0.53(+0.54%)
May 13, 2008	96.42	98.64	95.25	97.86	607,031	+1.37(+1.42%)
May 12, 2008	92.33	96.50	91.97	96.48	800,959	+4.18(+4.53%)
May 09, 2008	91.49	92.51	91.17	92.30	136,824	+0.10(+0.11%)
May 08, 2008	92.02	92.69	91.41	92.20	381,719	+0.71(+0.78%)
May 07, 2008	91.41	95.43	91.41	91.49	800,902	-3.30(-3.48%)
May 06, 2008	92.61	96.86	91.52	94.79	2,039,485	+0.03(+0.04%)
May 05, 2008	89.89	95.62	93.43	94.76	669,532	-0.03(-0.04%)
May 02, 2008	95.21	96.37	94.01	94.79	843,270	+0.58(+0.61%)
May 01, 2008	92.61	94.52	91.85	94.22	717,878	+1.64(+1.77%)
Apr 30, 2008	92.77	95.32	92.57	92.57	603,368	+0.19(+0.20%)
Apr 29, 2008	93.01	93.79	91.58	92.39	455,035	-1.07(-1.14%)
Apr 28, 2008	90.58	94.89	88.59	93.45	899,475	+2.88(+3.18%)
Apr 25, 2008	91.41	91.43	88.45	90.58	241,334	+0.61(+0.68%)
Apr 24, 2008	90.04	90.68	87.06	89.97	495,074	+0.03(+0.04%)
Apr 23, 2008	93.78	93.93	89.24	89.93	913,947	-3.42(-3.66%)
Apr 22, 2008	95.17	95.47	92.49	93.35	425,669	-2.18(-2.29%)
Apr 21, 2008	96.10	97.41	94.19	95.54	431,619	-1.13(-1.16%)
Apr 18, 2008	96.48	97.72	96.24	96.66	574,613	+1.61(+1.69%)
Apr 17, 2008	93.65	95.71	92.77	95.05	1,072,984	+1.23(+1.31%)
Apr 16, 2008	92.42	94.39	92.06	93.83	539,098	+2.41(+2.64%)
Apr 15, 2008	90.14	92.33	89.43	91.41	865,520	+2.40(+2.69%)
Apr 14, 2008	88.73	89.53	87.34	89.02	516,136	-0.52(-0.58%)
Apr 11, 2008	89.38	90.66	88.62	89.54	519,760	-0.61(-0.68%)
Apr 10, 2008	89.67	90.41	88.33	90.14	822,841	+0.30(+0.34%)
Apr 09, 2008	91.58	92.36	89.53	89.84	493,051	-1.46(-1.59%)
Apr 08, 2008	92.02	92.57	90.42	91.30	939,125	-1.57(-1.69%)
Apr 07, 2008	92.24	94.54	90.64	92.86	715,660	+1.34(+1.46%)
Apr 04, 2008	91.91	92.43	90.58	91.52	345,364	-0.18(-0.19%)
Apr 03, 2008	91.96	92.59	90.53	91.70	473,207	-1.06(-1.14%)
Apr 02, 2008	95.57	95.57	92.32	92.76	604,122	-2.14(-2.26%)
Apr 01, 2008	89.43	95.16	89.43	94.90	1,129,247	+5.04(+5.61%)
Mar 31, 2008	89.71	90.69	88.87	89.86	502,364	-0.14(-0.16%)
Mar 28, 2008	91.68	92.67	89.59	90.00	519,287	-1.30(-1.43%)
Mar 27, 2008	92.90	94.25	90.72	91.30	799,111	-0.58(-0.64%)
Mar 26, 2008	93.69	93.69	91.23	91.89	527,320	-2.01(-2.15%)
Mar 25, 2008	95.50	95.82	93.39	93.90	872,557	-1.38(-1.45%)
Mar 24, 2008	92.10	97.15	91.91	95.28	1,113,857	+3.30(+3.59%)
Mar 21, 2008	91.23	92.83	89.91	91.98	1,430,889	+0.00(+0.00%)
Mar 20, 2008	91.23	92.83	89.91	91.98	1,430,889	+0.66(+0.72%)
Mar 19, 2008	93.23	95.60	89.88	91.32	1,814,347	-1.63(-1.76%)
Mar 18, 2008	92.95	93.51	90.11	92.95	1,117,805	+3.12(+3.48%)
Mar 17, 2008	87.77	91.02	85.03	89.83	1,422,726	-0.03(-0.03%)
Mar 14, 2008	93.04	95.05	86.14	89.86	1,626,544	-2.23(-2.43%)
Mar 13, 2008	87.33	93.11	83.80	92.09	1,836,746	+3.85(+4.36%)
Mar 12, 2008	84.22	90.09	82.57	88.24	1,451,170	+3.91(+4.64%)
Mar 11, 2008	85.19	85.19	80.42	84.33	802,149	+3.36(+4.15%)
Mar 10, 2008	83.98	84.34	80.76	80.97	613,946	-3.06(-3.64%)
Mar 07, 2008	82.99	86.23	82.99	84.03	941,830	+0.19(+0.23%)
Mar 06, 2008	86.67	87.47	83.73	83.83	1,149,996	-3.49(-3.99%)
Mar 05, 2008	87.17	88.70	85.58	87.32	880,249	+0.35(+0.40%)
Mar 04, 2008	87.76	88.95	86.21	86.97	988,616	-1.46(-1.66%)
Mar 03, 2008	90.90	91.23	87.61	88.44	975,451	-2.63(-2.89%)
Feb 29, 2008	92.56	93.22	90.36	91.07	700,945	-2.66(-2.84%)
Feb 28, 2008	94.74	95.25	93.29	93.72	577,528	-1.33(-1.40%)
Feb 27, 2008	96.31	98.04	93.43	95.05	657,055	-2.00(-2.06%)
Feb 26, 2008	94.07	97.79	93.34	97.05	768,000	+2.84(+3.01%)
Feb 25, 2008	92.55	94.54	91.15	94.22	719,355	+1.78(+1.92%)
Feb 22, 2008	92.60	92.84	90.25	92.44	750,421	+0.29(+0.31%)
Feb 21, 2008	93.12	93.83	91.41	92.15	679,038	-0.60(-0.65%)
Feb 20, 2008	90.56	92.90	89.72	92.75	628,273	+1.65(+1.81%)
Feb 19, 2008	91.78	92.61	90.30	91.10	669,704	+0.52(+0.58%)
Feb 18, 2008	89.72	91.26	89.24	90.58	0	+0.00(+0.00%)
Feb 15, 2008	89.72	91.26	89.24	90.58	574,022	+0.23(+0.25%)
Feb 14, 2008	91.14	91.36	89.57	90.35	668,784	-1.42(-1.55%)
Feb 13, 2008	89.98	91.94	89.24	91.77	638,978	+2.35(+2.63%)
Feb 12, 2008	91.15	91.64	88.30	89.42	748,270	-1.03(-1.14%)
Feb 11, 2008	89.47	90.90	88.09	90.45	1,126,246	+0.61(+0.68%)
Feb 08, 2008	89.79	91.25	88.93	89.84	924,923	-0.19(-0.22%)
Feb 07, 2008	90.14	91.68	89.01	90.03	1,111,841	+0.18(+0.20%)
Feb 06, 2008	89.72	93.89	89.07	89.86	1,290,717	+0.13(+0.14%)
Feb 05, 2008	90.37	95.64	88.07	89.73	3,302,175	-10.24(-10.24%)
Feb 04, 2008	102.33	102.76	98.99	99.97	1,087,433	-1.41(-1.39%)
Feb 01, 2008	102.27	104.10	99.01	101.38	1,759,599	-2.96(-2.84%)
Jan 31, 2008	92.68	106.05	91.36	104.34	2,694,803	+9.91(+10.50%)
Jan 30, 2008	97.08	98.52	94.22	94.43	1,012,936	-2.73(-2.81%)
Jan 29, 2008	95.76	99.38	92.69	97.16	1,146,096	+2.72(+2.88%)
Jan 28, 2008	92.41	94.59	90.97	94.44	797,423	+1.84(+1.99%)
Jan 25, 2008	95.03	96.40	92.18	92.60	754,651	-1.15(-1.23%)
Jan 24, 2008	93.76	98.23	91.58	93.75	1,889,759	+0.49(+0.53%)
Jan 23, 2008	88.89	93.46	85.52	93.26	1,946,716	+1.73(+1.89%)
Jan 22, 2008	84.99	91.82	83.79	91.53	1,278,065	+3.16(+3.57%)
Jan 21, 2008	88.79	90.71	86.47	88.38	0	+0.00(+0.00%)
Jan 18, 2008	88.79	90.71	86.47	88.38	806,115	+0.09(+0.11%)
Jan 17, 2008	92.04	93.36	88.00	88.28	882,257	-2.64(-2.90%)
Jan 16, 2008	91.65	92.84	89.33	90.92	1,396,782	-0.88(-0.96%)
Jan 15, 2008	92.86	93.74	89.75	91.80	1,283,155	-2.25(-2.39%)
Jan 14, 2008	97.02	97.03	92.91	94.06	1,343,532	-2.43(-2.52%)
Jan 11, 2008	95.23	97.69	92.62	96.48	706,798	+0.27(+0.28%)
Jan 10, 2008	95.60	97.97	93.52	96.21	1,755,299	+0.30(+0.31%)
Jan 09, 2008	93.10	96.55	90.36	95.92	1,917,643	+2.82(+3.03%)
Jan 08, 2008	97.33	98.18	92.73	93.10	1,464,635	-4.44(-4.56%)
Jan 07, 2008	101.84	102.47	96.97	97.54	1,287,379	-3.49(-3.45%)
Jan 04, 2008	104.14	104.35	100.44	101.03	1,486,675	-4.31(-4.09%)
Jan 03, 2008	107.96	107.96	105.03	105.34	697,209	-2.27(-2.11%)
Jan 02, 2008	112.17	112.17	106.50	107.61	777,027	-4.62(-4.12%)
Jan 01, 2008	112.33	113.69	111.94	112.23	0	+0.00(+0.00%)
Dec 31, 2007	112.33	113.69	111.94	112.23	423,950	-0.44(-0.39%)
Dec 28, 2007	111.60	113.99	111.15	112.67	284,279	+1.07(+0.96%)
Dec 27, 2007	113.48	113.83	111.08	111.60	324,451	-2.76(-2.41%)
Dec 26, 2007	114.07	114.96	112.93	114.36	300,466	-0.15(-0.13%)
Dec 24, 2007	112.19	115.59	112.19	114.51	253,322	+2.26(+2.01%)
Dec 21, 2007	112.63	114.07	111.35	112.25	438,115	+0.81(+0.73%)
Dec 20, 2007	110.80	111.84	109.56	111.44	432,562	+1.15(+1.04%)
Dec 19, 2007	111.20	112.31	109.40	110.29	432,680	-1.62(-1.44%)
Dec 18, 2007	109.70	112.75	108.65	111.91	789,979	+3.07(+2.82%)
Dec 17, 2007	109.64	110.28	108.58	108.83	533,584	-1.31(-1.19%)
Dec 14, 2007	112.56	112.56	110.03	110.14	435,871	-3.33(-2.93%)
Dec 13, 2007	113.17	113.67	111.26	113.47	435,546	-0.45(-0.39%)
Dec 12, 2007	116.54	116.80	112.59	113.92	362,969	+0.65(+0.58%)
Dec 11, 2007	118.34	120.78	112.45	113.27	881,785	-4.55(-3.86%)
Dec 10, 2007	112.92	118.49	112.23	117.81	779,699	+4.61(+4.08%)
Dec 07, 2007	114.06	114.98	112.58	113.20	479,942	-1.41(-1.23%)
Dec 06, 2007	112.28	115.04	111.77	114.61	605,304	+2.72(+2.43%)
Dec 05, 2007	111.69	113.53	111.57	111.90	332,632	+1.39(+1.26%)
Dec 04, 2007	112.67	114.07	110.22	110.51	1,015,063	-2.91(-2.57%)
Dec 03, 2007	114.01	114.82	112.95	113.42	1,181,117	-0.46(-0.40%)
Nov 30, 2007	111.97	117.30	110.87	113.88	2,639,068	+3.97(+3.61%)
Nov 29, 2007	109.20	111.05	107.56	109.91	3,225,611	+0.07(+0.06%)
Nov 28, 2007	102.90	110.45	102.63	109.84	1,589,009	+7.52(+7.34%)
Nov 27, 2007	103.66	104.84	100.61	102.32	1,301,237	-1.07(-1.03%)
Nov 26, 2007	102.93	106.63	102.42	103.39	1,216,480	+0.21(+0.20%)
Nov 23, 2007	102.15	104.92	100.96	103.18	648,560	+1.45(+1.42%)
Nov 21, 2007	99.53	102.28	97.92	101.73	1,478,110	+1.32(+1.31%)
Nov 20, 2007	98.41	101.21	98.18	100.41	968,510	+1.85(+1.88%)
Nov 19, 2007	102.21	102.21	96.82	98.56	1,254,688	-3.66(-3.58%)
Nov 16, 2007	101.86	104.69	99.95	102.22	1,202,101	+0.66(+0.65%)
Nov 15, 2007	103.20	104.60	101.02	101.56	563,241	-2.37(-2.28%)
Nov 14, 2007	104.77	106.88	103.62	103.93	425,827	-0.08(-0.07%)
Nov 13, 2007	101.33	104.27	101.33	104.01	547,999	+3.50(+3.49%)
Nov 12, 2007	101.98	104.74	100.32	100.50	812,310	-1.92(-1.88%)
Nov 09, 2007	102.98	103.92	101.55	102.42	724,521	-1.95(-1.87%)
Nov 08, 2007	102.92	104.40	101.33	104.37	906,526	+2.34(+2.29%)
Nov 07, 2007	104.68	105.67	101.70	102.04	751,579	-4.54(-4.26%)
Nov 06, 2007	103.11	106.90	102.54	106.57	750,639	+3.74(+3.64%)
Nov 05, 2007	104.69	104.89	101.55	102.83	983,634	-2.46(-2.34%)
Nov 02, 2007	105.94	105.94	101.82	105.30	770,129	+0.25(+0.24%)
Nov 01, 2007	108.06	108.34	104.39	105.04	945,942	-4.44(-4.05%)
Oct 31, 2007	108.46	110.75	107.17	109.48	1,054,172	-0.41(-0.38%)
Oct 30, 2007	100.31	110.80	100.31	109.89	2,311,688	+5.46(+5.23%)
Oct 29, 2007	105.84	107.24	103.72	104.43	1,076,503	-1.21(-1.15%)
Oct 26, 2007	106.71	107.22	104.69	105.64	600,578	+0.48(+0.46%)
Oct 25, 2007	106.36	107.40	103.57	105.16	1,114,549	-1.27(-1.19%)
Oct 24, 2007	105.64	107.29	104.95	106.43	858,272	-0.66(-0.62%)
Oct 23, 2007	107.97	108.88	105.37	107.09	783,126	-0.11(-0.10%)
Oct 22, 2007	104.63	107.70	103.09	107.20	974,299	+1.24(+1.17%)
Oct 19, 2007	108.31	108.33	104.65	105.95	1,035,858	-2.35(-2.17%)
Oct 18, 2007	108.33	108.89	106.74	108.31	804,748	-0.52(-0.48%)
Oct 17, 2007	112.27	112.27	107.81	108.83	936,490	-2.58(-2.32%)
Oct 16, 2007	113.41	115.53	111.27	111.41	848,583	-4.85(-4.17%)
Oct 15, 2007	117.92	118.96	115.53	116.26	915,104	-1.66(-1.41%)
Oct 12, 2007	114.85	118.67	113.51	117.92	1,382,759	+2.99(+2.60%)
Oct 11, 2007	116.34	117.08	113.52	114.94	1,080,402	-0.64(-0.56%)
Oct 10, 2007	116.59	117.08	113.58	115.58	600,105	-1.44(-1.23%)
Oct 09, 2007	119.92	119.95	116.00	117.02	1,431,438	-2.74(-2.29%)
Oct 08, 2007	120.25	121.27	119.17	119.76	709,634	-0.94(-0.78%)
Oct 05, 2007	119.85	121.88	119.21	120.70	839,249	+1.21(+1.01%)
Oct 04, 2007	120.44	121.21	116.75	119.49	1,227,504	-0.27(-0.23%)
Oct 03, 2007	118.86	122.11	117.76	119.76	919,358	+0.16(+0.13%)
Oct 02, 2007	116.16	119.61	115.88	119.60	642,995	+3.25(+2.79%)
Oct 01, 2007	113.50	117.07	113.10	116.35	847,520	+3.32(+2.94%)
Sep 28, 2007	114.33	115.10	111.24	113.03	976,663	-0.94(-0.82%)
Sep 27, 2007	107.25	115.08	107.01	113.97	2,313,932	+6.49(+6.04%)
Sep 26, 2007	110.64	110.64	106.22	107.48	1,581,849	-3.04(-2.75%)
Sep 25, 2007	111.75	111.88	109.62	110.52	1,481,890	-2.18(-1.94%)
Sep 24, 2007	113.11	113.61	111.72	112.70	812,428	-0.80(-0.70%)
Sep 21, 2007	113.55	114.12	112.36	113.50	769,420	+1.03(+0.92%)
Sep 20, 2007	114.44	114.37	111.64	112.46	1,020,143	-1.97(-1.72%)
Sep 19, 2007	114.66	116.50	113.32	114.44	1,183,669	+0.80(+0.71%)
Sep 18, 2007	111.56	114.12	109.64	113.63	1,782,711	+2.07(+1.86%)
Sep 17, 2007	113.83	114.16	110.45	111.56	1,387,249	-2.87(-2.51%)
Sep 14, 2007	112.20	114.99	110.78	114.43	932,945	+2.23(+1.98%)
Sep 13, 2007	112.84	113.05	111.30	112.20	1,339,869	+0.49(+0.44%)
Sep 12, 2007	110.87	112.52	110.26	111.71	1,177,761	+0.54(+0.49%)
Sep 11, 2007	108.76	111.17	108.66	111.17	836,177	+3.17(+2.94%)
Sep 10, 2007	111.25	112.23	105.93	107.99	1,304,895	-2.51(-2.27%)
Sep 07, 2007	111.13	111.35	107.86	110.51	934,127	-2.23(-1.97%)
Sep 06, 2007	112.70	112.73	110.88	112.73	442,133	+0.86(+0.77%)
Sep 05, 2007	113.41	113.94	110.95	111.87	666,862	-2.15(-1.88%)
Sep 04, 2007	114.26	114.62	112.77	114.02	584,745	-0.24(-0.21%)
Aug 31, 2007	114.26	115.86	112.73	114.26	547,999	+2.67(+2.39%)
Aug 30, 2007	110.86	113.20	110.54	111.59	545,045	+0.09(+0.08%)
Aug 29, 2007	109.94	111.80	108.55	111.50	650,911	+2.45(+2.24%)
Aug 28, 2007	110.87	111.45	108.34	109.05	708,925	-1.82(-1.64%)
Aug 27, 2007	113.70	114.26	110.87	110.87	708,689	-2.83(-2.49%)
Aug 24, 2007	111.03	114.13	110.65	113.70	502,155	+2.67(+2.41%)
Aug 23, 2007	113.54	113.54	109.55	111.02	642,995	-0.97(-0.87%)
Aug 22, 2007	107.58	113.91	107.58	112.00	1,672,473	+4.88(+4.56%)
Aug 21, 2007	106.81	107.63	104.79	107.11	984,224	-0.20(-0.19%)
Aug 20, 2007	105.63	108.34	104.76	107.32	2,374,782	+1.17(+1.10%)
Aug 17, 2007	108.85	114.05	103.69	106.15	1,460,150	+0.68(+0.64%)
Aug 16, 2007	106.22	106.22	98.62	105.47	2,714,712	-1.07(-1.00%)
Aug 15, 2007	107.25	109.84	105.65	106.54	3,065,748	-0.95(-0.88%)
Aug 14, 2007	112.43	112.43	106.81	107.49	2,123,113	-3.66(-3.29%)
Aug 13, 2007	115.64	117.90	110.14	111.14	971,818	-1.62(-1.43%)
Aug 10, 2007	108.59	114.57	106.65	112.76	1,045,192	+2.00(+1.80%)
Aug 09, 2007	110.24	116.78	107.56	110.76	1,095,762	-2.30(-2.04%)
Aug 08, 2007	108.80	117.20	108.80	113.06	2,325,866	+5.15(+4.78%)
Aug 07, 2007	110.19	114.80	105.25	107.91	2,304,835	-2.28(-2.07%)
Aug 06, 2007	109.59	110.42	106.62	110.19	1,509,184	+1.65(+1.52%)
Aug 03, 2007	110.17	112.03	107.87	108.55	1,573,223	-3.49(-3.11%)
Aug 02, 2007	114.94	116.47	111.38	112.03	1,885,505	-2.74(-2.39%)
Aug 01, 2007	115.95	117.47	111.71	114.77	2,670,522	-1.18(-1.01%)
Jul 31, 2007	117.98	121.03	115.95	115.95	918,649	-1.00(-0.85%)
Jul 30, 2007	115.94	118.20	114.72	116.95	826,016	+0.91(+0.79%)
Jul 27, 2007	116.10	118.09	114.34	116.03	1,593,546	-0.71(-0.61%)
Jul 26, 2007	117.72	119.61	114.38	116.75	2,160,923	-3.61(-3.00%)
Jul 25, 2007	122.30	123.30	117.78	120.35	1,550,665	-1.69(-1.39%)
Jul 24, 2007	122.44	123.75	121.57	122.04	1,190,066	-1.97(-1.59%)
Jul 23, 2007	125.74	126.07	122.81	124.02	1,030,659	-0.94(-0.75%)
Jul 20, 2007	129.01	129.03	122.95	124.95	1,804,215	-4.27(-3.31%)
Jul 19, 2007	132.10	133.50	128.16	129.23	1,937,139	-5.34(-3.97%)
Jul 18, 2007	134.57	136.31	133.40	134.57	623,145	-0.86(-0.63%)
Jul 17, 2007	136.41	137.09	135.09	135.43	411,885	-0.30(-0.22%)
Jul 16, 2007	138.22	139.30	135.36	135.72	446,741	-2.66(-1.92%)
Jul 13, 2007	135.43	138.78	134.92	138.38	481,242	+2.44(+1.79%)
Jul 12, 2007	134.16	137.10	133.17	135.94	937,317	+3.25(+2.45%)
Jul 11, 2007	130.70	132.69	130.00	132.69	1,456,841	+2.24(+1.72%)
Jul 10, 2007	135.35	135.36	130.32	130.45	1,408,514	-5.46(-4.02%)
Jul 09, 2007	137.51	138.17	135.29	135.91	1,011,045	-1.06(-0.77%)
Jul 06, 2007	137.89	139.06	135.92	136.97	950,614	-1.19(-0.86%)
Jul 05, 2007	137.87	139.18	136.82	138.16	452,767	+0.83(+0.60%)
Jul 03, 2007	139.48	140.03	137.11	137.33	318,307	-2.15(-1.54%)
Jul 02, 2007	137.19	140.47	136.55	139.48	746,616	+2.35(+1.72%)
Jun 29, 2007	137.13	138.14	136.11	137.13	598,333	+0.60(+0.44%)
Jun 28, 2007	135.40	137.46	135.40	136.53	582,264	+0.54(+0.40%)
Jun 27, 2007	136.09	136.37	132.50	135.98	1,085,165	-0.85(-0.62%)
Jun 26, 2007	139.24	140.48	136.49	136.84	899,272	-2.33(-1.67%)
Jun 25, 2007	141.40	143.31	138.48	139.17	665,444	-2.22(-1.57%)
Jun 22, 2007	142.85	144.09	140.51	141.39	821,290	-1.45(-1.01%)
Jun 21, 2007	140.92	143.50	140.46	142.84	667,807	+1.62(+1.15%)
Jun 20, 2007	142.45	143.88	141.21	141.21	674,424	-1.02(-0.72%)
Jun 19, 2007	142.31	143.66	139.77	142.24	1,518,754	+0.43(+0.30%)
Jun 18, 2007	140.64	143.44	139.74	141.81	1,249,717	+2.07(+1.48%)
Jun 15, 2007	137.74	140.18	137.74	139.73	853,073	+2.75(+2.01%)
Jun 14, 2007	135.24	138.14	135.24	136.98	614,638	+0.50(+0.37%)
Jun 13, 2007	133.93	137.68	133.81	136.48	1,095,408	+3.45(+2.60%)
Jun 12, 2007	134.00	134.92	131.53	133.03	610,857	-1.31(-0.98%)
Jun 11, 2007	132.92	135.31	131.51	134.34	1,225,377	+1.42(+1.07%)
Jun 08, 2007	129.64	133.16	129.02	132.92	726,294	+3.28(+2.53%)
Jun 07, 2007	131.50	132.30	128.21	129.64	1,561,455	-2.30(-1.74%)
Jun 06, 2007	134.34	134.70	131.69	131.94	949,960	-3.42(-2.53%)
Jun 05, 2007	133.64	135.54	132.50	135.36	720,032	+1.62(+1.22%)
Jun 04, 2007	133.89	134.13	131.48	133.73	914,868	-0.23(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.