Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.98	20.98	20.36	20.68	5,139,818	-0.28(-1.35%)
May 30, 2017	21.02	21.08	20.88	20.97	2,422,936	-0.06(-0.30%)
May 26, 2017	20.74	21.08	20.68	21.03	2,742,955	+0.24(+1.14%)
May 25, 2017	21.01	21.27	20.59	20.79	3,544,544	-0.22(-1.04%)
May 24, 2017	21.19	21.31	20.87	21.01	3,166,940	-0.16(-0.77%)
May 23, 2017	21.08	21.33	20.99	21.18	5,648,785	+0.20(+0.95%)
May 22, 2017	21.61	21.68	20.79	20.98	5,469,354	-0.50(-2.33%)
May 19, 2017	20.84	21.70	20.83	21.48	6,235,700	+0.73(+3.50%)
May 18, 2017	20.44	20.83	20.37	20.75	5,200,607	+0.04(+0.18%)
May 17, 2017	21.26	21.14	20.52	20.71	5,676,827	-0.54(-2.56%)
May 16, 2017	21.29	21.48	21.10	21.26	3,774,471	-0.04(-0.17%)
May 15, 2017	20.99	21.50	20.92	21.29	4,916,552	+0.49(+2.36%)
May 12, 2017	21.48	21.61	20.79	20.80	6,389,280	-0.72(-3.33%)
May 11, 2017	21.32	21.66	21.08	21.52	7,532,736	+0.22(+1.02%)
May 10, 2017	21.36	21.45	21.26	21.30	11,661,656	-0.03(-0.13%)
May 09, 2017	21.79	21.90	21.30	21.33	10,160,879	-0.05(-0.21%)
May 08, 2017	21.32	21.49	21.15	21.38	7,529,063	+0.08(+0.38%)
May 05, 2017	21.25	21.47	21.25	21.29	8,539,815	+0.12(+0.56%)
May 04, 2017	21.50	21.70	21.07	21.18	9,299,258	-0.28(-1.31%)
May 03, 2017	22.46	22.57	21.36	21.46	12,718,540	-1.20(-5.29%)
May 02, 2017	23.65	23.71	22.32	22.66	15,513,394	-1.74(-7.15%)
May 01, 2017	24.63	24.65	24.34	24.40	4,834,692	-0.05(-0.22%)
Apr 28, 2017	25.02	25.07	24.40	24.45	5,959,649	-0.47(-1.89%)
Apr 27, 2017	25.03	25.33	24.86	24.93	4,641,421	+0.03(+0.11%)
Apr 26, 2017	24.85	24.99	24.38	24.90	5,714,304	-0.11(-0.44%)
Apr 25, 2017	24.87	25.16	24.78	25.01	4,760,349	+0.41(+1.66%)
Apr 24, 2017	24.57	24.74	24.45	24.60	5,347,962	+0.38(+1.57%)
Apr 21, 2017	24.55	24.64	24.22	24.22	3,898,142	-0.39(-1.59%)
Apr 20, 2017	24.49	24.75	24.42	24.61	3,780,576	+0.25(+1.01%)
Apr 19, 2017	24.62	24.71	24.26	24.36	3,374,155	-0.19(-0.78%)
Apr 18, 2017	24.66	24.69	24.35	24.55	4,266,939	-0.29(-1.17%)
Apr 17, 2017	24.95	25.03	24.70	24.84	4,919,991	-0.09(-0.36%)
Apr 13, 2017	25.50	25.57	24.90	24.94	4,660,222	-0.63(-2.45%)
Apr 12, 2017	25.93	26.02	25.53	25.56	4,181,396	-0.49(-1.88%)
Apr 11, 2017	26.27	26.38	25.67	26.05	4,114,308	-0.23(-0.86%)
Apr 10, 2017	26.29	26.45	26.03	26.28	3,214,448	+0.08(+0.31%)
Apr 07, 2017	26.38	26.46	26.16	26.20	2,731,495	-0.31(-1.16%)
Apr 06, 2017	26.33	26.63	26.21	26.51	3,587,916	+0.17(+0.66%)
Apr 05, 2017	26.66	26.80	26.31	26.33	5,870,182	-0.15(-0.55%)
Apr 04, 2017	26.23	26.49	25.95	26.48	5,053,323	+0.23(+0.86%)
Apr 03, 2017	26.56	26.72	25.80	26.25	4,359,577	-0.25(-0.93%)
Mar 31, 2017	26.55	26.76	26.27	26.50	4,651,008	-0.15(-0.58%)
Mar 30, 2017	26.67	26.84	26.35	26.65	3,300,785	-0.12(-0.44%)
Mar 29, 2017	26.50	27.06	26.37	26.77	3,015,113	+0.28(+1.06%)
Mar 28, 2017	26.02	26.67	26.02	26.49	3,150,295	+0.48(+1.85%)
Mar 27, 2017	25.84	26.24	25.77	26.01	3,384,300	-0.10(-0.38%)
Mar 24, 2017	26.32	26.41	25.95	26.11	2,377,205	-0.23(-0.86%)
Mar 23, 2017	26.14	26.50	26.02	26.33	2,168,456	+0.23(+0.87%)
Mar 22, 2017	26.01	26.22	25.73	26.11	2,947,006	+0.10(+0.38%)
Mar 21, 2017	26.56	26.87	25.99	26.01	3,892,500	-0.55(-2.09%)
Mar 20, 2017	26.53	26.85	26.33	26.56	3,359,669	+0.07(+0.27%)
Mar 17, 2017	26.41	26.60	26.27	26.49	5,316,852	+0.16(+0.62%)
Mar 16, 2017	26.62	26.70	26.28	26.32	2,991,709	-0.14(-0.51%)
Mar 15, 2017	26.13	26.57	25.92	26.46	4,050,479	+0.49(+1.89%)
Mar 14, 2017	26.18	26.29	25.84	25.97	3,615,027	-0.47(-1.79%)
Mar 13, 2017	26.61	26.73	26.32	26.44	3,084,777	-0.06(-0.24%)
Mar 10, 2017	26.36	26.72	26.20	26.51	6,397,923	+0.17(+0.66%)
Mar 09, 2017	26.52	27.69	26.13	26.33	13,101,576	+0.30(+1.15%)
Mar 08, 2017	26.56	26.73	26.01	26.03	8,939,055	-0.46(-1.75%)
Mar 07, 2017	26.94	26.98	26.30	26.50	10,073,622	-0.43(-1.58%)
Mar 06, 2017	27.25	27.37	26.91	26.92	4,423,848	-0.52(-1.89%)
Mar 03, 2017	27.51	27.59	27.20	27.44	7,225,487	-0.18(-0.66%)
Mar 02, 2017	28.23	28.30	27.61	27.62	5,875,753	-0.55(-1.97%)
Mar 01, 2017	28.69	28.97	28.10	28.18	7,365,036	-0.15(-0.51%)
Feb 28, 2017	28.37	28.93	28.22	28.32	9,389,119	-0.07(-0.24%)
Feb 27, 2017	28.25	28.49	28.08	28.39	5,209,433	+0.11(+0.38%)
Feb 24, 2017	28.33	28.41	27.94	28.28	4,872,618	-0.37(-1.29%)
Feb 23, 2017	29.98	29.98	28.33	28.65	7,710,961	-1.17(-3.92%)
Feb 22, 2017	30.04	30.24	29.79	29.82	2,646,375	-0.46(-1.52%)
Feb 21, 2017	30.51	30.51	30.11	30.28	3,360,124	+0.05(+0.15%)
Feb 17, 2017		30.24	30.24	30.24	0	+0.40(+1.33%)
Feb 16, 2017	30.32	30.43	29.64	29.84	4,109,813	-0.57(-1.86%)
Feb 15, 2017	30.61	30.64	30.03	30.41	4,636,514	-0.22(-0.71%)
Feb 14, 2017	30.29	30.64	30.07	30.62	3,780,778	+0.24(+0.80%)
Feb 13, 2017	29.82	30.93	29.79	30.38	6,649,369	+0.80(+2.71%)
Feb 10, 2017	28.88	29.74	28.88	29.58	5,129,273	+0.93(+3.24%)
Feb 09, 2017	28.99	29.32	28.44	28.65	5,558,716	-0.34(-1.18%)
Feb 08, 2017	29.01	29.34	28.44	28.99	5,339,225	-0.02(-0.06%)
Feb 07, 2017	27.99	29.72	27.60	29.01	8,140,106	+0.18(+0.62%)
Feb 06, 2017	28.60	28.93	28.44	28.83	6,432,268	+0.16(+0.57%)
Feb 03, 2017	28.38	28.76	28.36	28.67	5,491,791	+0.36(+1.27%)
Feb 02, 2017	28.44	28.52	27.69	28.31	3,119,377	-0.21(-0.73%)
Feb 01, 2017	28.25	28.77	27.96	28.52	4,344,836	+0.28(+0.99%)
Jan 31, 2017	27.94	28.26	27.64	28.24	5,660,603	+0.36(+1.29%)
Jan 30, 2017	28.04	28.04	27.64	27.88	4,029,508	-0.41(-1.43%)
Jan 27, 2017	28.64	28.80	28.01	28.28	5,434,336	-0.38(-1.32%)
Jan 26, 2017	28.81	29.11	28.29	28.66	9,134,397	-1.28(-4.27%)
Jan 25, 2017	30.15	30.54	29.64	29.94	7,880,221	-0.17(-0.57%)
Jan 24, 2017	28.71	30.60	28.71	30.11	10,762,924	+1.71(+6.02%)
Jan 23, 2017	28.20	28.47	27.95	28.40	3,938,166	+0.24(+0.86%)
Jan 20, 2017	27.63	28.42	27.59	28.16	6,137,897	+0.93(+3.40%)
Jan 19, 2017	27.63	27.75	27.01	27.23	3,494,595	-0.32(-1.14%)
Jan 18, 2017	27.76	27.83	27.31	27.54	3,220,188	-0.15(-0.55%)
Jan 17, 2017	28.35	28.37	27.54	27.70	3,668,506	-0.43(-1.54%)
Jan 13, 2017		28.13	28.13	28.13	0	-0.14(-0.51%)
Jan 12, 2017	28.29	28.45	27.60	28.27	3,900,957	-0.02(-0.06%)
Jan 11, 2017	27.70	28.31	27.46	28.29	3,786,708	+0.64(+2.31%)
Jan 10, 2017	27.72	28.11	27.27	27.65	3,338,746	+0.01(+0.03%)
Jan 09, 2017	27.79	28.01	27.40	27.64	3,428,511	-0.08(-0.29%)
Jan 06, 2017	27.77	27.82	27.51	27.72	3,007,959	-0.06(-0.23%)
Jan 05, 2017	27.81	27.94	27.42	27.79	5,235,577	+0.05(+0.19%)
Jan 04, 2017	26.73	27.81	26.73	27.73	13,499,915	+1.15(+4.33%)
Jan 03, 2017	26.69	27.07	26.36	26.58	3,731,805	+0.18(+0.68%)
Dec 30, 2016		26.40	26.40	26.40	0	+0.00(+0.00%)
Dec 29, 2016	26.16	26.51	26.12	26.40	2,314,772	+0.24(+0.93%)
Dec 28, 2016	27.09	27.35	26.10	26.16	3,779,318	-0.88(-3.26%)
Dec 27, 2016	26.24	27.28	26.20	27.04	3,032,443	+0.77(+2.95%)
Dec 23, 2016		26.27	26.27	26.27	0	-0.15(-0.58%)
Dec 22, 2016	25.82	26.49	25.69	26.42	6,353,665	+0.51(+1.98%)
Dec 21, 2016	25.55	25.99	25.23	25.91	6,161,032	+0.56(+2.20%)
Dec 20, 2016	25.15	25.40	24.76	25.35	7,439,197	+0.35(+1.40%)
Dec 19, 2016	26.01	26.45	24.86	25.00	10,576,671	-1.61(-6.06%)
Dec 16, 2016	26.69	26.93	26.27	26.61	7,678,643	-0.16(-0.61%)
Dec 15, 2016	26.30	27.35	26.19	26.77	4,405,447	+0.32(+1.23%)
Dec 14, 2016	26.62	27.40	26.39	26.45	5,476,438	-0.13(-0.47%)
Dec 13, 2016	27.56	27.57	26.15	26.57	6,969,962	-0.65(-2.38%)
Dec 12, 2016	28.29	28.31	27.09	27.22	6,176,579	-1.06(-3.76%)
Dec 09, 2016	27.24	28.39	27.18	28.28	6,300,361	+1.12(+4.11%)
Dec 08, 2016	27.39	27.63	26.95	27.17	4,799,437	-0.05(-0.17%)
Dec 07, 2016	26.51	27.27	26.38	27.21	5,182,203	+0.77(+2.89%)
Dec 06, 2016	26.15	26.57	25.63	26.45	5,938,355	+0.19(+0.72%)
Dec 05, 2016	26.09	26.82	26.09	26.26	7,021,590	+0.32(+1.21%)
Dec 02, 2016	26.15	26.33	25.81	25.94	4,197,812	-0.24(-0.93%)
Dec 01, 2016	25.74	26.55	25.71	26.18	8,209,152	+0.62(+2.43%)
Nov 30, 2016	24.66	25.71	24.56	25.56	7,049,032	+1.21(+4.95%)
Nov 29, 2016	24.29	24.57	23.95	24.36	6,102,340	-0.01(-0.06%)
Nov 28, 2016	24.43	24.63	23.88	24.37	5,185,714	-0.07(-0.29%)
Nov 25, 2016	24.49	24.68	24.01	24.44	2,366,841	-0.02(-0.07%)
Nov 23, 2016		24.46	24.46	24.46	0	+0.07(+0.29%)
Nov 22, 2016	25.89	25.95	24.24	24.39	7,613,414	-1.50(-5.78%)
Nov 21, 2016	25.40	25.90	25.37	25.89	6,057,203	+0.70(+2.80%)
Nov 18, 2016	24.25	25.27	24.25	25.18	4,655,630	+0.83(+3.40%)
Nov 17, 2016	24.27	24.45	24.08	24.35	3,127,371	+0.11(+0.44%)
Nov 16, 2016	24.71	24.91	24.19	24.25	3,803,031	-0.66(-2.65%)
Nov 15, 2016	25.07	25.12	24.57	24.91	5,445,207	-0.30(-1.20%)
Nov 14, 2016	24.46	25.22	24.46	25.21	7,770,580	+0.78(+3.21%)
Nov 11, 2016	25.01	25.11	23.88	24.42	8,340,011	-0.73(-2.90%)
Nov 10, 2016	24.00	25.40	24.00	25.16	8,966,253	+1.30(+5.45%)
Nov 09, 2016	23.11	24.02	22.72	23.85	6,487,807	+0.53(+2.25%)
Nov 08, 2016	22.33	23.42	22.11	23.33	6,102,030	+0.95(+4.26%)
Nov 07, 2016	22.17	22.59	22.06	22.38	6,200,007	+0.54(+2.49%)
Nov 04, 2016	21.40	22.09	21.35	21.83	4,889,934	+0.31(+1.45%)
Nov 03, 2016	21.90	21.97	21.45	21.52	6,151,697	-0.52(-2.35%)
Nov 02, 2016	21.86	22.31	21.57	22.04	8,058,135	+0.37(+1.69%)
Nov 01, 2016	21.35	22.22	21.12	21.67	9,030,014	+0.70(+3.36%)
Oct 31, 2016	21.14	21.30	20.73	20.97	5,450,789	-0.23(-1.09%)
Oct 28, 2016	21.38	21.64	20.97	21.20	4,222,600	-0.12(-0.58%)
Oct 27, 2016	22.28	22.34	21.23	21.32	6,129,751	-0.79(-3.59%)
Oct 26, 2016	21.84	22.25	21.71	22.12	3,869,225	+0.20(+0.89%)
Oct 25, 2016	21.90	22.13	21.70	21.92	3,945,413	+0.08(+0.37%)
Oct 24, 2016	21.74	21.87	21.54	21.84	3,472,367	+0.18(+0.82%)
Oct 21, 2016	21.85	22.06	21.52	21.66	4,600,749	-0.34(-1.54%)
Oct 20, 2016	21.12	22.14	21.02	22.00	9,786,910	+0.76(+3.57%)
Oct 19, 2016	20.74	21.33	20.69	21.24	6,182,247	+0.40(+1.92%)
Oct 18, 2016	20.59	20.98	20.34	20.84	4,723,451	+0.50(+2.45%)
Oct 17, 2016	20.64	20.74	20.32	20.34	4,528,764	-0.29(-1.38%)
Oct 14, 2016	20.85	21.15	20.62	20.63	4,653,612	-0.08(-0.39%)
Oct 13, 2016	20.96	20.96	20.29	20.71	6,910,922	-0.49(-2.31%)
Oct 12, 2016	22.10	22.16	21.16	21.20	7,280,098	-0.95(-4.30%)
Oct 11, 2016	22.13	22.28	21.77	22.15	5,170,889	+0.03(+0.12%)
Oct 10, 2016	22.11	22.32	21.98	22.13	3,226,870	+0.22(+1.02%)
Oct 07, 2016	22.19	22.20	21.77	21.90	4,399,158	-0.24(-1.09%)
Oct 06, 2016	22.32	22.46	21.91	22.14	4,219,306	-0.20(-0.88%)
Oct 05, 2016	22.09	22.71	21.93	22.34	5,400,461	+0.38(+1.75%)
Oct 04, 2016	22.15	22.23	21.91	21.96	4,788,498	-0.22(-1.00%)
Oct 03, 2016	21.83	22.22	21.62	22.18	6,524,198	+0.38(+1.76%)
Sep 30, 2016	21.74	21.96	21.52	21.80	6,332,638	+0.19(+0.87%)
Sep 29, 2016	21.83	22.09	21.54	21.61	4,996,547	-0.19(-0.86%)
Sep 28, 2016	21.45	21.81	21.31	21.80	5,760,154	+0.42(+1.96%)
Sep 27, 2016	21.44	21.49	21.14	21.38	7,787,089	-0.13(-0.62%)
Sep 26, 2016	22.05	22.16	21.49	21.51	7,336,310	-0.61(-2.74%)
Sep 23, 2016	22.65	22.75	22.10	22.12	6,143,255	-0.65(-2.86%)
Sep 22, 2016	22.69	23.13	22.62	22.77	5,834,508	+0.20(+0.91%)
Sep 21, 2016	22.54	22.87	22.29	22.56	4,575,830	+0.20(+0.92%)
Sep 20, 2016	22.65	22.76	22.28	22.36	4,534,698	-0.17(-0.75%)
Sep 19, 2016	22.78	22.91	22.53	22.53	4,039,925	-0.23(-1.02%)
Sep 16, 2016	22.95	23.15	22.67	22.76	5,219,007	-0.37(-1.58%)
Sep 15, 2016	22.92	23.36	22.91	23.12	5,014,677	+0.11(+0.46%)
Sep 14, 2016	23.69	23.77	22.90	23.02	4,425,571	-0.59(-2.49%)
Sep 13, 2016	23.88	23.99	23.25	23.60	5,461,442	-0.68(-2.79%)
Sep 12, 2016	24.14	24.58	23.84	24.28	6,468,436	+0.21(+0.89%)
Sep 09, 2016	25.00	25.06	24.03	24.07	5,156,960	-1.10(-4.39%)
Sep 08, 2016	25.51	25.80	25.04	25.17	4,434,771	-0.29(-1.12%)
Sep 07, 2016	25.41	25.98	25.12	25.46	5,374,890	-0.07(-0.28%)
Sep 06, 2016	26.09	26.29	25.50	25.53	4,272,922	-0.50(-1.93%)
Sep 02, 2016	26.02	26.03	26.03	26.03	4,352,869	+0.28(+1.10%)
Sep 01, 2016	26.48	26.51	25.64	25.75	7,058,337	-0.79(-2.99%)
Aug 31, 2016	26.75	26.83	26.09	26.55	9,858,183	-0.34(-1.25%)
Aug 30, 2016	24.67	27.33	24.44	26.88	23,896,044	+2.21(+8.94%)
Aug 29, 2016	24.43	24.86	24.43	24.67	3,547,866	+0.31(+1.27%)
Aug 26, 2016	25.31	25.51	24.25	24.36	6,135,792	-0.79(-3.16%)
Aug 25, 2016	25.16	25.42	25.01	25.16	3,374,548	+0.05(+0.21%)
Aug 24, 2016	25.79	25.94	25.06	25.11	4,798,077	-0.73(-2.84%)
Aug 23, 2016	25.35	26.02	25.28	25.84	5,965,214	+0.78(+3.10%)
Aug 22, 2016	24.60	25.10	24.47	25.06	4,006,132	+0.28(+1.14%)
Aug 19, 2016	24.41	24.85	24.22	24.78	3,410,031	+0.10(+0.39%)
Aug 18, 2016	24.59	24.74	24.38	24.68	4,845,425	+0.14(+0.58%)
Aug 17, 2016	24.54	24.69	24.16	24.54	5,229,999	-0.24(-0.96%)
Aug 16, 2016	25.16	25.34	24.59	24.78	5,290,133	-0.32(-1.27%)
Aug 15, 2016	24.06	25.16	24.00	25.10	5,243,833	+1.10(+4.60%)
Aug 12, 2016	24.81	25.16	23.95	23.99	6,136,833	-0.82(-3.31%)
Aug 11, 2016	24.66	24.88	24.10	24.81	4,968,474	+0.20(+0.83%)
Aug 10, 2016	24.99	25.33	24.53	24.61	5,811,939	-0.29(-1.17%)
Aug 09, 2016	25.06	25.30	24.82	24.90	4,919,773	-0.10(-0.39%)
Aug 08, 2016	24.25	25.07	24.25	25.00	5,387,240	+0.93(+3.85%)
Aug 05, 2016	23.53	24.44	23.40	24.07	7,029,893	+0.73(+3.14%)
Aug 04, 2016	23.93	23.93	22.93	23.34	7,461,340	-0.76(-3.15%)
Aug 03, 2016	23.93	24.50	23.70	24.10	7,083,700	+0.04(+0.15%)
Aug 02, 2016	23.32	24.75	23.32	24.06	9,173,751	+0.56(+2.37%)
Aug 01, 2016	23.85	23.95	23.31	23.51	7,490,130	-0.33(-1.37%)
Jul 29, 2016	24.30	24.31	23.51	23.83	10,253,352	-0.57(-2.35%)
Jul 28, 2016	25.00	25.04	24.21	24.41	6,685,027	-1.09(-4.26%)
Jul 27, 2016	25.98	26.21	25.23	25.49	4,304,119	-0.41(-1.57%)
Jul 26, 2016	25.27	26.01	25.16	25.90	4,274,833	+0.63(+2.48%)
Jul 25, 2016	24.93	25.29	24.70	25.27	4,955,992	+0.31(+1.24%)
Jul 22, 2016	25.37	25.57	24.93	24.96	4,409,452	-0.54(-2.11%)
Jul 21, 2016	25.62	25.96	25.30	25.50	4,621,916	-0.11(-0.41%)
Jul 20, 2016	25.23	26.11	24.98	25.61	6,599,405	+0.29(+1.15%)
Jul 19, 2016	25.42	25.81	24.97	25.32	7,128,379	-0.53(-2.05%)
Jul 18, 2016	25.27	25.93	24.95	25.85	6,254,103	+0.52(+2.06%)
Jul 15, 2016	24.98	25.34	24.67	25.33	5,507,685	+0.45(+1.81%)
Jul 14, 2016	24.38	25.31	24.15	24.88	7,889,512	+0.68(+2.81%)
Jul 13, 2016	23.08	24.21	22.90	24.20	8,549,860	+0.82(+3.51%)
Jul 12, 2016	22.72	23.68	22.72	23.38	7,409,044	+0.70(+3.08%)
Jul 11, 2016	22.69	23.13	22.59	22.68	4,035,143	+0.19(+0.82%)
Jul 08, 2016	22.41	22.06	22.06	22.49	4,982,795	+0.43(+1.96%)
Jul 07, 2016	22.45	22.70	21.93	22.06	5,071,672	-0.21(-0.95%)
Jul 06, 2016	22.46	22.49	21.58	22.27	5,163,020	-0.21(-0.94%)
Jul 05, 2016	23.16	23.45	22.28	22.48	4,412,586	-0.97(-4.14%)
Jul 01, 2016	22.98	23.46	23.46	23.46	4,356,607	+0.34(+1.49%)
Jun 30, 2016	22.70	23.65	22.25	23.11	8,551,275	+0.49(+2.19%)
Jun 29, 2016	22.58	22.71	22.10	22.62	5,063,283	+0.32(+1.43%)
Jun 28, 2016	22.31	22.58	21.93	22.30	5,611,181	+0.50(+2.31%)
Jun 27, 2016	23.33	23.39	21.65	21.80	8,334,348	-1.96(-8.25%)
Jun 24, 2016	23.77	24.56	23.52	23.76	9,849,696	-0.96(-3.89%)
Jun 23, 2016	24.34	25.34	24.32	24.72	10,501,788	+1.11(+4.71%)
Jun 22, 2016	24.00	24.41	23.56	23.61	5,461,528	-0.20(-0.85%)
Jun 21, 2016	23.71	23.96	23.02	23.81	7,081,333	+0.08(+0.33%)
Jun 20, 2016	23.90	24.48	23.70	23.73	5,919,492	+0.12(+0.52%)
Jun 17, 2016	22.89	23.71	22.89	23.61	7,273,307	+0.74(+3.24%)
Jun 16, 2016	23.01	23.05	22.46	22.86	5,201,234	-0.35(-1.52%)
Jun 15, 2016	23.31	23.87	23.16	23.22	4,429,615	+0.01(+0.04%)
Jun 14, 2016	23.70	24.25	22.91	23.21	6,331,176	-0.55(-2.30%)
Jun 13, 2016	24.03	24.79	23.74	23.76	4,613,862	-0.05(-0.22%)
Jun 10, 2016	24.02	24.24	23.50	23.81	5,817,585	-0.49(-2.03%)
Jun 09, 2016	24.76	24.83	23.93	24.30	5,667,417	-0.43(-1.75%)
Jun 08, 2016	25.87	26.01	24.39	24.74	7,589,909	-0.89(-3.48%)
Jun 07, 2016	25.18	25.94	25.13	25.63	7,454,241	+0.59(+2.36%)
Jun 06, 2016	23.70	25.15	23.61	25.04	8,440,127	+1.47(+6.22%)
Jun 03, 2016	22.32	23.60	22.29	23.57	7,462,332	+0.93(+4.09%)
Jun 02, 2016	22.33	22.95	22.18	22.64	8,276,081	+0.37(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.