Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.52	35.69	35.49	35.69	7,935	-0.30(-0.84%)
May 28, 2020	36.64	36.77	35.99	35.99	18,425	-0.77(-2.09%)
May 27, 2020	36.08	36.84	35.79	36.76	25,048	+1.27(+3.59%)
May 26, 2020	35.35	35.62	35.35	35.49	1,984	+1.16(+3.38%)
May 22, 2020	34.19	34.33	33.96	34.33	14,262	+0.07(+0.21%)
May 21, 2020	34.32	34.36	34.21	34.26	13,984	+0.09(+0.26%)
May 20, 2020	34.05	34.36	34.05	34.17	32,612	+0.70(+2.10%)
May 19, 2020	33.96	33.96	33.47	33.47	11,825	-0.56(-1.66%)
May 18, 2020	33.41	34.11	33.41	34.03	4,071	+1.81(+5.61%)
May 15, 2020	31.63	32.23	31.63	32.23	2,251	+0.37(+1.15%)
May 14, 2020	30.77	31.86	30.77	31.86	2,687	+0.01(+0.04%)
May 13, 2020	32.57	32.57	31.67	31.85	3,019	-0.94(-2.87%)
May 12, 2020	33.61	33.61	32.79	32.79	5,708	-1.07(-3.17%)
May 11, 2020	33.51	34.04	33.51	33.86	1,680	-0.36(-1.05%)
May 08, 2020	33.90	34.23	33.90	34.22	6,332	+1.17(+3.55%)
May 07, 2020	33.17	33.35	33.05	33.05	7,911	+0.27(+0.83%)
May 06, 2020	32.87	33.05	32.77	32.77	2,406	-0.40(-1.20%)
May 05, 2020	33.76	33.76	33.17	33.17	2,734	+0.06(+0.17%)
May 04, 2020	32.82	33.16	32.79	33.11	4,145	+0.13(+0.41%)
May 01, 2020	33.36	33.46	32.98	32.98	8,372	-1.35(-3.92%)
Apr 30, 2020	34.91	34.91	34.31	34.33	13,706	-1.06(-3.00%)
Apr 29, 2020	34.70	35.43	34.70	35.39	6,216	+1.44(+4.25%)
Apr 28, 2020	33.87	34.07	33.76	33.95	3,158	+0.64(+1.93%)
Apr 27, 2020	32.25	33.38	32.25	33.30	7,168	+1.15(+3.57%)
Apr 24, 2020	31.78	32.24	31.78	32.15	7,620	+0.18(+0.56%)
Apr 23, 2020	31.56	32.12	31.56	31.97	19,304	+0.42(+1.33%)
Apr 22, 2020	31.56	31.65	31.51	31.56	3,288	+0.17(+0.55%)
Apr 21, 2020	31.08	31.41	31.04	31.38	1,482	-0.47(-1.48%)
Apr 20, 2020	32.03	32.24	31.55	31.86	315,106	-0.53(-1.64%)
Apr 17, 2020	31.99	32.44	31.99	32.39	7,513	+1.14(+3.64%)
Apr 16, 2020	31.22	31.58	30.81	31.25	9,508	-0.24(-0.77%)
Apr 15, 2020	31.47	31.73	31.39	31.49	10,046	-1.30(-3.96%)
Apr 14, 2020	33.03	33.10	32.43	32.79	82,932	+0.33(+1.01%)
Apr 13, 2020	32.66	32.66	32.21	32.46	10,939	-0.85(-2.54%)
Apr 09, 2020	32.80	33.33	32.80	33.30	15,993	+1.22(+3.79%)
Apr 08, 2020	31.51	32.25	31.28	32.09	8,202	+0.76(+2.44%)
Apr 07, 2020	31.88	32.03	31.07	31.32	21,103	+0.26(+0.85%)
Apr 06, 2020	30.19	31.06	30.19	31.06	16,131	+1.79(+6.10%)
Apr 03, 2020	29.54	29.61	29.13	29.27	8,913	-0.83(-2.77%)
Apr 02, 2020	29.95	30.53	29.57	30.11	9,860	+0.28(+0.95%)
Apr 01, 2020	29.68	30.01	29.68	29.82	30,468	-0.38(-1.26%)
Mar 31, 2020	30.20	30.27	30.11	30.20	9,397	-0.01(-0.02%)
Mar 30, 2020	30.07	30.21	30.07	30.21	10,801	+0.17(+0.56%)
Mar 27, 2020	30.08	30.22	30.02	30.04	20,619	-0.25(-0.81%)
Mar 26, 2020	30.08	30.29	30.08	30.29	23,647	+0.35(+1.18%)
Mar 25, 2020	29.81	30.09	29.81	29.93	10,630	+0.05(+0.16%)
Mar 24, 2020	29.82	29.89	29.65	29.88	11,113	+0.46(+1.55%)
Mar 23, 2020	29.68	29.68	29.18	29.43	40,804	+0.06(+0.20%)
Mar 20, 2020	29.91	29.91	29.37	29.37	6,658	-0.41(-1.37%)
Mar 19, 2020	29.58	29.82	29.29	29.78	20,206	+0.28(+0.96%)
Mar 18, 2020	29.52	29.88	29.41	29.49	12,006	-0.62(-2.06%)
Mar 17, 2020	30.00	30.11	29.68	30.11	6,950	+0.32(+1.07%)
Mar 16, 2020	29.71	30.07	29.41	29.79	263,857	-0.66(-2.15%)
Mar 13, 2020	30.46	30.46	30.03	30.45	3,544	+0.41(+1.37%)
Mar 12, 2020	30.06	30.39	30.04	30.04	138,191	-0.70(-2.27%)
Mar 11, 2020	30.88	30.92	30.74	30.74	2,617	-0.41(-1.32%)
Mar 10, 2020	31.32	31.32	30.88	31.15	5,503	+0.13(+0.42%)
Mar 09, 2020	30.97	31.06	30.97	31.02	3,436	-0.72(-2.27%)
Mar 06, 2020	31.69	31.76	31.60	31.74	5,164	-0.08(-0.24%)
Mar 05, 2020	32.00	32.00	31.78	31.82	27,641	-0.32(-1.00%)
Mar 04, 2020	32.14	32.14	31.94	32.14	3,040	+0.17(+0.52%)
Mar 03, 2020	32.11	32.11	31.90	31.97	3,820	-0.00(-0.01%)
Mar 02, 2020	31.30	31.98	31.20	31.98	7,487	+0.93(+3.00%)
Feb 28, 2020	30.79	31.58	30.70	31.04	68,105	-0.92(-2.87%)
Feb 27, 2020	32.28	33.07	31.96	31.96	12,895	-1.11(-3.34%)
Feb 26, 2020	33.63	33.63	33.04	33.07	2,002	-0.42(-1.25%)
Feb 25, 2020	34.69	34.69	33.48	33.48	8,808	-1.25(-3.60%)
Feb 24, 2020	34.42	34.80	34.42	34.73	5,302	-1.06(-2.96%)
Feb 21, 2020	35.94	35.94	35.71	35.79	9,252	-0.29(-0.81%)
Feb 20, 2020	36.12	36.17	36.02	36.09	4,556	+0.07(+0.19%)
Feb 19, 2020	35.97	36.06	35.94	36.02	3,029	+0.17(+0.46%)
Feb 18, 2020	36.01	36.04	35.82	35.85	6,864	-0.20(-0.54%)
Feb 14, 2020	36.37	36.37	35.98	36.05	7,423	-0.19(-0.54%)
Feb 13, 2020	36.11	36.30	36.11	36.24	5,520	-0.00(-0.01%)
Feb 12, 2020	36.15	36.28	36.10	36.25	4,929	+0.27(+0.74%)
Feb 11, 2020	36.13	36.13	35.95	35.98	3,483	+0.31(+0.87%)
Feb 10, 2020	35.42	35.70	35.42	35.67	17,969	+0.14(+0.40%)
Feb 07, 2020	35.79	35.79	35.53	35.53	3,120	-0.58(-1.61%)
Feb 06, 2020	36.18	36.19	36.09	36.11	3,003	-0.18(-0.50%)
Feb 05, 2020	35.98	36.34	35.93	36.29	9,675	+0.68(+1.90%)
Feb 04, 2020	35.67	35.78	35.61	35.61	6,054	+0.40(+1.14%)
Feb 03, 2020	35.31	35.31	35.17	35.21	7,212	+0.29(+0.84%)
Jan 31, 2020	35.50	35.52	34.91	34.92	17,216	-0.83(-2.31%)
Jan 30, 2020	35.74	35.75	35.37	35.75	18,989	-0.00(-0.01%)
Jan 29, 2020	36.12	36.12	35.75	35.75	14,783	-0.32(-0.88%)
Jan 28, 2020	36.08	36.11	36.04	36.07	6,823	+0.24(+0.67%)
Jan 27, 2020	35.61	36.01	35.61	35.83	7,239	-0.45(-1.23%)
Jan 24, 2020	36.59	36.59	36.06	36.27	39,383	-0.51(-1.37%)
Jan 23, 2020	36.50	36.79	36.32	36.78	6,519	+0.10(+0.28%)
Jan 22, 2020	36.75	36.76	36.62	36.68	10,855	+0.01(+0.03%)
Jan 21, 2020	36.83	36.88	36.63	36.66	13,236	-0.44(-1.18%)
Jan 17, 2020	37.18	37.18	37.08	37.10	22,058	-0.07(-0.18%)
Jan 16, 2020	37.12	37.17	37.06	37.17	15,713	+0.47(+1.29%)
Jan 15, 2020	36.73	36.80	36.61	36.70	4,140	+0.03(+0.08%)
Jan 14, 2020	36.57	36.85	36.54	36.67	10,503	+0.09(+0.24%)
Jan 13, 2020	36.23	36.58	36.23	36.58	9,478	+0.27(+0.75%)
Jan 10, 2020	36.41	36.47	36.23	36.31	13,127	-0.20(-0.53%)
Jan 09, 2020	36.62	36.62	36.50	36.50	1,518	-0.02(-0.06%)
Jan 08, 2020	36.30	36.65	36.30	36.52	5,371	+0.07(+0.20%)
Jan 07, 2020	36.42	36.50	36.42	36.45	6,974	-0.16(-0.44%)
Jan 06, 2020	36.40	36.65	36.40	36.61	13,874	-0.07(-0.18%)
Jan 03, 2020	36.33	36.68	36.33	36.68	4,949	-0.02(-0.05%)
Jan 02, 2020	36.80	36.88	36.50	36.70	7,062	-0.09(-0.25%)
Dec 31, 2019	36.86	36.88	36.79	36.79	3,120	+0.07(+0.20%)
Dec 30, 2019	36.64	36.87	36.62	36.72	14,594	+0.02(+0.06%)
Dec 27, 2019	36.90	36.90	36.62	36.69	8,823	-0.16(-0.44%)
Dec 26, 2019	36.91	36.91	36.84	36.86	13,974	-0.04(-0.11%)
Dec 24, 2019	36.87	36.90	36.85	36.90	1,398	+0.07(+0.19%)
Dec 23, 2019	36.81	36.90	36.81	36.83	7,774	-0.11(-0.29%)
Dec 20, 2019	36.92	37.05	36.91	36.94	6,779	+0.09(+0.25%)
Dec 19, 2019	36.77	36.85	36.75	36.84	15,660	-0.00(-0.00%)
Dec 18, 2019	36.65	36.88	36.65	36.84	8,405	+0.16(+0.44%)
Dec 17, 2019	36.47	36.70	36.47	36.68	8,966	+0.17(+0.48%)
Dec 16, 2019	36.48	36.81	36.48	36.51	23,066	+0.19(+0.52%)
Dec 13, 2019	36.68	36.68	36.27	36.32	5,290	-0.33(-0.90%)
Dec 12, 2019	36.76	36.79	36.48	36.65	11,362	+0.49(+1.35%)
Dec 11, 2019	36.05	36.22	36.05	36.16	9,250	+0.14(+0.39%)
Dec 10, 2019	35.97	36.13	35.97	36.02	8,639	-0.08(-0.23%)
Dec 09, 2019	36.17	36.17	36.10	36.10	1,345	-0.09(-0.24%)
Dec 06, 2019	36.21	36.35	36.19	36.19	13,927	+0.46(+1.28%)
Dec 05, 2019	35.67	35.80	35.66	35.73	10,445	+0.10(+0.29%)
Dec 04, 2019	35.69	35.78	35.59	35.63	14,062	+0.27(+0.76%)
Dec 03, 2019	35.22	35.36	35.12	35.36	19,785	-0.20(-0.56%)
Dec 02, 2019	35.71	35.77	35.56	35.56	8,143	-0.35(-0.97%)
Nov 29, 2019	36.08	36.09	35.90	35.91	3,778	-0.18(-0.51%)
Nov 27, 2019	36.08	36.19	36.05	36.10	28,070	+0.13(+0.36%)
Nov 26, 2019	35.90	36.12	35.90	35.97	38,320	-0.09(-0.24%)
Nov 25, 2019	35.38	36.09	35.38	36.05	19,133	+0.69(+1.94%)
Nov 22, 2019	35.44	35.44	35.25	35.37	2,915	+0.15(+0.42%)
Nov 21, 2019	35.28	35.28	35.11	35.22	11,602	-0.14(-0.41%)
Nov 20, 2019	35.43	35.66	35.20	35.36	8,211	-0.29(-0.82%)
Nov 19, 2019	35.56	35.73	35.48	35.66	6,318	+0.10(+0.29%)
Nov 18, 2019	35.51	35.58	35.51	35.55	4,780	-0.10(-0.27%)
Nov 15, 2019	35.71	35.83	35.60	35.65	6,477	+0.06(+0.16%)
Nov 14, 2019	35.53	35.72	35.53	35.60	6,781	-0.03(-0.08%)
Nov 13, 2019	35.56	35.70	35.56	35.62	10,764	-0.19(-0.54%)
Nov 12, 2019	35.84	35.98	35.80	35.82	46,684	+0.05(+0.13%)
Nov 11, 2019	35.60	35.79	35.60	35.77	4,888	-0.09(-0.26%)
Nov 08, 2019	35.78	35.95	35.78	35.86	3,780	-0.03(-0.08%)
Nov 07, 2019	36.14	36.14	35.88	35.89	7,480	+0.01(+0.02%)
Nov 06, 2019	35.85	35.89	35.73	35.88	5,580	-0.06(-0.17%)
Nov 05, 2019	35.76	36.16	35.76	35.95	54,184	+0.19(+0.52%)
Nov 04, 2019	35.65	35.76	35.62	35.76	14,874	+0.39(+1.10%)
Nov 01, 2019	34.97	35.39	34.97	35.37	19,659	+0.60(+1.73%)
Oct 31, 2019	34.85	34.85	34.64	34.77	11,052	-0.41(-1.16%)
Oct 30, 2019	34.99	35.19	34.92	35.18	10,977	-0.20(-0.58%)
Oct 29, 2019	35.19	35.38	35.18	35.38	9,178	+0.21(+0.61%)
Oct 28, 2019	35.19	35.26	35.17	35.17	8,436	+0.26(+0.74%)
Oct 25, 2019	34.45	35.00	34.45	34.91	7,453	+0.36(+1.03%)
Oct 24, 2019	34.45	34.58	34.45	34.55	6,875	-0.05(-0.15%)
Oct 23, 2019	34.48	34.64	34.45	34.61	1,876	+0.02(+0.06%)
Oct 22, 2019	34.39	34.66	34.32	34.59	2,634	+0.11(+0.33%)
Oct 21, 2019	34.31	34.60	34.31	34.47	4,810	+0.32(+0.93%)
Oct 18, 2019	33.97	34.19	33.97	34.15	45,368	-0.02(-0.05%)
Oct 17, 2019	33.89	34.17	33.89	34.17	4,097	+0.37(+1.10%)
Oct 16, 2019	33.86	33.92	33.73	33.80	7,045	+0.08(+0.24%)
Oct 15, 2019	33.50	33.85	33.50	33.72	7,495	+0.37(+1.11%)
Oct 14, 2019	33.26	33.40	33.26	33.35	3,361	-0.24(-0.72%)
Oct 11, 2019	33.58	33.82	33.57	33.59	16,116	+0.67(+2.02%)
Oct 10, 2019	32.97	33.06	32.88	32.92	14,678	+0.07(+0.22%)
Oct 09, 2019	32.84	32.87	32.71	32.85	38,574	+0.21(+0.64%)
Oct 08, 2019	32.75	32.87	32.63	32.64	9,978	-0.69(-2.06%)
Oct 07, 2019	33.17	33.38	33.17	33.33	8,474	+0.20(+0.60%)
Oct 04, 2019	33.13	33.13	32.94	33.13	8,436	+0.20(+0.61%)
Oct 03, 2019	32.87	32.98	32.54	32.92	34,041	-0.06(-0.19%)
Oct 02, 2019	32.93	33.00	32.84	32.99	20,926	-0.34(-1.03%)
Oct 01, 2019	33.51	33.64	33.33	33.33	96,930	-0.22(-0.65%)
Sep 30, 2019	33.51	33.56	33.51	33.55	5,187	+0.09(+0.26%)
Sep 27, 2019	33.54	33.58	33.46	33.46	6,489	-0.08(-0.23%)
Sep 26, 2019	33.56	33.59	33.51	33.54	4,122	-0.10(-0.29%)
Sep 25, 2019	33.51	33.63	33.49	33.63	7,913	+0.15(+0.44%)
Sep 24, 2019	33.53	33.63	33.46	33.49	14,651	-0.09(-0.28%)
Sep 23, 2019	33.40	33.66	33.40	33.58	14,342	-0.02(-0.06%)
Sep 20, 2019	33.52	33.67	33.52	33.60	8,112	-0.03(-0.08%)
Sep 19, 2019	33.70	33.73	33.63	33.63	6,344	-0.05(-0.14%)
Sep 18, 2019	33.67	33.73	33.63	33.67	16,340	-0.05(-0.14%)
Sep 17, 2019	33.66	33.74	33.66	33.72	42,717	-0.05(-0.15%)
Sep 16, 2019	33.74	33.80	33.74	33.77	4,828	+0.02(+0.07%)
Sep 13, 2019	33.81	33.83	33.74	33.75	45,212	+0.04(+0.11%)
Sep 12, 2019	33.61	33.74	33.60	33.71	25,108	+0.02(+0.05%)
Sep 11, 2019	33.51	33.69	33.50	33.69	45,311	+0.18(+0.54%)
Sep 10, 2019	33.39	33.52	33.39	33.51	30,741	+0.13(+0.39%)
Sep 09, 2019	33.29	33.40	33.26	33.38	19,862	+0.13(+0.40%)
Sep 06, 2019	33.24	33.28	33.20	33.25	29,673	-0.02(-0.07%)
Sep 05, 2019	33.29	33.34	33.20	33.27	40,610	+0.19(+0.59%)
Sep 04, 2019	33.17	33.17	33.04	33.08	16,179	-0.03(-0.08%)
Sep 03, 2019	33.21	33.33	32.91	33.10	248,907	-0.41(-1.22%)
Aug 30, 2019	33.67	33.68	33.40	33.51	15,053	-0.02(-0.06%)
Aug 29, 2019	33.52	33.59	33.45	33.53	11,369	+0.50(+1.51%)
Aug 28, 2019	32.45	33.08	32.45	33.03	15,570	+0.41(+1.25%)
Aug 27, 2019	33.08	33.12	32.54	32.62	20,751	-0.34(-1.04%)
Aug 26, 2019	32.87	32.96	32.75	32.96	7,880	+0.27(+0.82%)
Aug 23, 2019	33.56	33.56	32.70	32.70	12,779	-1.05(-3.12%)
Aug 22, 2019	33.93	33.93	33.60	33.75	16,869	+0.05(+0.14%)
Aug 21, 2019	33.66	33.75	33.63	33.70	10,645	+0.17(+0.50%)
Aug 20, 2019	33.64	33.67	33.52	33.54	20,432	-0.31(-0.91%)
Aug 19, 2019	33.85	33.94	33.80	33.85	5,112	+0.37(+1.11%)
Aug 16, 2019	32.95	33.47	32.95	33.47	8,988	+0.74(+2.26%)
Aug 15, 2019	32.96	32.96	32.72	32.73	8,590	-0.14(-0.42%)
Aug 14, 2019	33.13	33.23	32.80	32.87	23,941	-0.87(-2.57%)
Aug 13, 2019	33.49	34.06	33.49	33.74	38,286	+0.33(+0.99%)
Aug 12, 2019	33.45	33.55	33.37	33.41	22,783	-0.33(-0.98%)
Aug 09, 2019	33.89	33.89	33.74	33.74	4,009	-0.42(-1.22%)
Aug 08, 2019	33.84	34.15	33.83	34.15	16,309	+0.71(+2.11%)
Aug 07, 2019	33.07	33.54	32.96	33.45	55,676	+0.00(+0.01%)
Aug 06, 2019	33.50	33.50	33.06	33.44	8,431	+0.18(+0.53%)
Aug 05, 2019	33.58	33.58	32.89	33.27	25,135	-0.92(-2.69%)
Aug 02, 2019	34.41	34.41	33.94	34.19	25,140	-0.33(-0.95%)
Aug 01, 2019	35.37	35.41	34.51	34.51	67,868	-1.03(-2.90%)
Jul 31, 2019	35.48	35.70	35.08	35.55	66,690	+0.18(+0.52%)
Jul 30, 2019	34.78	35.36	34.78	35.36	32,206	+0.36(+1.03%)
Jul 29, 2019	35.17	35.17	34.99	35.00	18,222	-0.26(-0.73%)
Jul 26, 2019	34.91	35.26	34.91	35.26	10,619	+0.41(+1.16%)
Jul 25, 2019	35.20	35.22	34.81	34.85	21,567	-0.32(-0.92%)
Jul 24, 2019	34.40	35.21	34.40	35.18	25,366	+0.66(+1.90%)
Jul 23, 2019	34.31	34.53	34.31	34.52	60,305	+0.28(+0.81%)
Jul 22, 2019	34.47	34.54	34.25	34.25	28,379	-0.20(-0.59%)
Jul 19, 2019	34.45	34.71	34.44	34.45	40,528	-0.01(-0.02%)
Jul 18, 2019	34.44	34.55	34.31	34.46	25,457	+0.03(+0.08%)
Jul 17, 2019	34.51	34.60	34.43	34.43	53,447	-0.27(-0.76%)
Jul 16, 2019	34.57	34.89	34.57	34.70	30,825	+0.10(+0.28%)
Jul 15, 2019	34.61	34.63	34.47	34.60	44,908	-0.28(-0.79%)
Jul 12, 2019	34.61	34.94	34.58	34.88	48,403	+0.53(+1.53%)
Jul 11, 2019	34.56	34.56	34.25	34.35	39,317	-0.15(-0.43%)
Jul 10, 2019	34.74	34.74	34.47	34.50	30,750	+0.05(+0.13%)
Jul 09, 2019	34.44	34.49	34.38	34.45	15,918	-0.23(-0.66%)
Jul 08, 2019	34.77	34.93	34.59	34.68	25,251	-0.26(-0.74%)
Jul 05, 2019	34.58	34.94	34.58	34.94	17,038	+0.13(+0.38%)
Jul 03, 2019	34.76	34.83	34.66	34.81	21,705	+0.20(+0.59%)
Jul 02, 2019	34.75	34.77	34.42	34.61	27,658	-0.23(-0.66%)
Jul 01, 2019	35.02	35.02	34.80	34.84	107,098	+0.04(+0.11%)
Jun 28, 2019	34.78	34.83	34.76	34.80	18,558	+0.16(+0.45%)
Jun 27, 2019	34.61	34.68	34.59	34.65	15,549	+0.11(+0.32%)
Jun 26, 2019	34.51	34.59	34.51	34.53	19,455	+0.04(+0.11%)
Jun 25, 2019	34.53	34.56	34.50	34.50	16,143	-0.03(-0.09%)
Jun 24, 2019	34.65	34.65	34.53	34.53	13,436	-0.10(-0.28%)
Jun 21, 2019	34.67	34.67	34.60	34.62	22,031	-0.07(-0.20%)
Jun 20, 2019	34.79	34.79	34.62	34.70	14,702	+0.07(+0.21%)
Jun 19, 2019	34.63	34.65	34.59	34.62	14,454	+0.01(+0.03%)
Jun 18, 2019	34.57	34.67	34.54	34.61	14,942	+0.08(+0.23%)
Jun 17, 2019	34.49	34.55	34.49	34.53	3,258	-0.00(-0.00%)
Jun 14, 2019	34.62	34.62	34.51	34.53	10,310	-0.03(-0.08%)
Jun 13, 2019	34.51	34.60	34.51	34.56	18,105	+0.05(+0.14%)
Jun 12, 2019	34.49	34.52	34.47	34.51	7,885	+0.01(+0.02%)
Jun 11, 2019	34.61	34.62	34.49	34.51	9,019	-0.02(-0.07%)
Jun 10, 2019	34.43	34.58	34.43	34.53	35,495	+0.06(+0.17%)
Jun 07, 2019	34.42	34.49	34.42	34.47	17,176	+0.05(+0.15%)
Jun 06, 2019	34.56	34.56	34.32	34.42	22,520	-0.00(-0.00%)
Jun 05, 2019	34.47	34.47	34.38	34.42	12,562	-0.05(-0.13%)
Jun 04, 2019	34.35	34.47	34.34	34.47	98,850	+0.32(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.