Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.93	23.17	22.75	23.17	83,620	+0.27(+1.18%)
May 28, 2009	23.55	23.74	22.68	22.90	84,575	-0.41(-1.76%)
May 27, 2009	23.72	23.96	23.28	23.31	94,106	-0.62(-2.59%)
May 26, 2009	22.92	24.18	22.92	23.93	213,309	+0.88(+3.82%)
May 22, 2009	23.10	23.59	22.81	23.05	94,661	+0.01(+0.04%)
May 21, 2009	22.98	23.56	22.64	23.04	91,083	-0.13(-0.56%)
May 20, 2009	23.91	24.04	23.16	23.17	94,197	-0.65(-2.73%)
May 19, 2009	23.52	24.01	23.21	23.82	80,397	+0.09(+0.38%)
May 18, 2009	23.41	23.99	23.22	23.73	90,556	+0.65(+2.82%)
May 15, 2009	23.15	23.27	22.67	23.08	84,695	+0.03(+0.13%)
May 14, 2009	22.74	23.52	22.42	23.05	80,154	+0.59(+2.63%)
May 13, 2009	23.11	23.49	22.41	22.46	83,988	-0.95(-4.06%)
May 12, 2009	24.01	24.29	23.08	23.41	33,681	-0.34(-1.43%)
May 11, 2009	22.84	24.02	22.66	23.75	81,161	+0.52(+2.24%)
May 08, 2009	22.52	23.33	22.51	23.23	74,681	+1.08(+4.88%)
May 07, 2009	23.45	23.45	21.59	22.15	92,022	-1.09(-4.69%)
May 06, 2009	23.58	23.58	22.75	23.24	56,802	-0.03(-0.13%)
May 05, 2009	24.29	24.30	23.10	23.27	86,020	-1.09(-4.47%)
May 04, 2009	24.25	24.84	23.83	24.36	91,954	-0.20(-0.81%)
May 01, 2009	25.32	25.36	24.27	24.56	144,384	-0.85(-3.35%)
Apr 30, 2009	23.97	26.11	23.80	25.41	308,188	+3.84(+17.80%)
Apr 29, 2009	21.30	21.82	21.12	21.57	60,516	+0.46(+2.18%)
Apr 28, 2009	20.04	21.41	20.03	21.11	105,577	+0.82(+4.04%)
Apr 27, 2009	21.30	21.33	19.88	20.29	226,437	-1.17(-5.45%)
Apr 24, 2009	21.19	21.93	21.13	21.46	77,900	+0.43(+2.04%)
Apr 23, 2009	21.20	21.22	20.60	21.03	108,805	+0.12(+0.57%)
Apr 22, 2009	20.78	21.45	20.78	20.91	54,554	-0.30(-1.41%)
Apr 21, 2009	20.06	21.21	20.06	21.21	98,657	+1.13(+5.63%)
Apr 20, 2009	20.60	20.80	20.05	20.08	72,596	-1.02(-4.83%)
Apr 17, 2009	20.11	21.20	19.92	21.10	90,848	+1.10(+5.50%)
Apr 16, 2009	19.90	20.11	19.47	20.00	60,266	+0.22(+1.11%)
Apr 15, 2009	19.34	19.92	19.34	19.78	55,392	+0.37(+1.91%)
Apr 14, 2009	19.84	20.36	19.32	19.41	78,315	-0.79(-3.91%)
Apr 13, 2009	20.31	20.81	19.32	20.20	113,866	-0.61(-2.93%)
Apr 09, 2009	20.29	20.90	19.98	20.81	100,344	+0.84(+4.21%)
Apr 08, 2009	19.80	19.98	19.52	19.97	41,789	+0.25(+1.27%)
Apr 07, 2009	20.07	20.39	19.65	19.72	59,496	-0.56(-2.76%)
Apr 06, 2009	20.77	21.22	20.07	20.28	90,791	-0.69(-3.29%)
Apr 03, 2009	20.87	21.02	20.56	20.97	64,379	+0.11(+0.53%)
Apr 02, 2009	20.90	21.11	20.71	20.86	153,332	+0.10(+0.48%)
Apr 01, 2009	20.70	20.83	20.24	20.76	87,325	+0.20(+0.97%)
Mar 31, 2009	20.84	21.20	20.30	20.56	108,476	+0.03(+0.15%)
Mar 30, 2009	20.50	20.66	19.85	20.53	63,878	-0.47(-2.24%)
Mar 26, 2009	21.04	21.19	20.61	21.00	189,062	+0.00(+0.00%)
Mar 25, 2009	20.78	21.20	20.30	21.00	251,584	+0.49(+2.39%)
Mar 24, 2009	20.80	21.06	20.45	20.51	138,449	-0.52(-2.47%)
Mar 23, 2009	20.50	21.06	20.01	21.03	141,971	+1.33(+6.75%)
Mar 20, 2009	20.02	20.20	19.59	19.70	155,128	-0.12(-0.61%)
Mar 19, 2009	19.94	20.10	19.53	19.82	70,309	-0.01(-0.05%)
Mar 18, 2009	19.18	19.99	19.18	19.83	196,770	+0.62(+3.23%)
Mar 17, 2009	18.32	19.21	18.28	19.21	97,025	+0.75(+4.06%)
Mar 16, 2009	18.12	18.88	17.85	18.46	115,388	+0.56(+3.13%)
Mar 13, 2009	18.50	18.51	17.87	17.90	74,824	-0.58(-3.14%)
Mar 12, 2009	17.65	18.59	17.12	18.48	108,609	+0.80(+4.52%)
Mar 11, 2009	17.43	18.32	17.43	17.68	97,230	+0.30(+1.73%)
Mar 10, 2009	16.82	17.80	16.39	17.38	180,502	+0.89(+5.40%)
Mar 09, 2009	16.41	16.92	16.27	16.49	121,002	-0.13(-0.78%)
Mar 06, 2009	16.99	17.04	16.21	16.62	106,859	-0.14(-0.84%)
Mar 05, 2009	17.12	17.40	16.68	16.76	131,207	-0.70(-4.01%)
Mar 04, 2009	17.69	17.93	17.14	17.46	127,488	+0.50(+2.95%)
Mar 02, 2009	18.12	18.12	16.91	16.96	107,256	-1.38(-7.52%)
Feb 27, 2009	17.65	18.57	17.36	18.34	128,920	+0.37(+2.06%)
Feb 26, 2009	18.09	18.30	17.70	17.97	108,870	-0.02(-0.11%)
Feb 25, 2009	18.10	18.36	17.61	17.99	187,959	-0.19(-1.05%)
Feb 24, 2009	17.57	18.26	17.55	18.18	193,280	+0.68(+3.89%)
Feb 23, 2009	17.50	17.65	17.34	17.50	270,986	-0.05(-0.28%)
Feb 20, 2009	17.06	17.80	17.06	17.55	223,814	+0.17(+0.98%)
Feb 19, 2009	17.15	17.52	16.89	17.38	190,404	+0.37(+2.18%)
Feb 18, 2009	16.98	17.26	16.91	17.01	189,614	+0.11(+0.65%)
Feb 17, 2009	17.92	17.92	16.51	16.90	375,238	-0.66(-3.76%)
Feb 13, 2009	17.86	18.15	17.27	17.56	315,178	-0.38(-2.12%)
Feb 12, 2009	17.27	18.51	17.24	17.94	383,150	-1.78(-9.03%)
Feb 11, 2009	16.60	19.85	16.25	19.72	613,824	+0.89(+4.73%)
Feb 10, 2009	19.36	19.69	18.78	18.83	293,915	-0.59(-3.04%)
Feb 09, 2009	18.88	19.64	18.88	19.42	125,539	+0.41(+2.16%)
Feb 06, 2009	18.32	19.58	18.22	19.01	290,286	+0.58(+3.15%)
Feb 05, 2009	20.50	20.52	18.35	18.43	343,349	-3.00(-14.00%)
Feb 04, 2009	21.95	22.17	21.08	21.43	171,240	+0.09(+0.42%)
Feb 03, 2009	21.60	21.87	20.65	21.34	208,805	-0.16(-0.74%)
Feb 02, 2009	20.68	21.68	20.16	21.50	162,568	+0.62(+2.97%)
Jan 30, 2009	21.72	21.95	19.46	20.88	118,475	-0.70(-3.24%)
Jan 29, 2009	22.67	22.68	21.32	21.58	113,919	-1.41(-6.13%)
Jan 28, 2009	22.50	23.22	22.34	22.99	82,763	+0.75(+3.37%)
Jan 27, 2009	22.09	22.62	21.94	22.24	90,958	+0.16(+0.72%)
Jan 26, 2009	22.16	23.00	21.66	22.08	82,926	-0.11(-0.50%)
Jan 23, 2009	22.13	22.61	21.60	22.19	127,978	-0.16(-0.72%)
Jan 22, 2009	22.89	23.19	22.17	22.35	117,699	-1.06(-4.53%)
Jan 21, 2009	22.51	23.52	22.51	23.41	252,059	+0.84(+3.72%)
Jan 20, 2009	23.65	23.90	22.51	22.57	118,344	-1.32(-5.53%)
Jan 16, 2009	23.78	23.99	22.88	23.89	137,223	+0.23(+0.97%)
Jan 15, 2009	23.24	23.72	22.69	23.66	151,163	+0.41(+1.76%)
Jan 14, 2009	24.01	24.43	23.14	23.25	138,858	-0.97(-4.00%)
Jan 13, 2009	24.69	25.20	24.02	24.22	171,289	-0.25(-1.02%)
Jan 12, 2009	24.69	25.04	24.20	24.47	143,070	-0.38(-1.53%)
Jan 09, 2009	25.82	26.24	24.69	24.85	155,819	-1.12(-4.31%)
Jan 08, 2009	26.21	26.46	25.28	25.97	155,901	-0.15(-0.57%)
Jan 07, 2009	26.73	27.09	25.83	26.12	99,592	-0.85(-3.15%)
Jan 06, 2009	26.41	27.13	26.30	26.97	128,284	+0.72(+2.74%)
Jan 05, 2009	28.07	28.07	25.66	26.25	343,697	-1.89(-6.72%)
Jan 02, 2009	27.88	28.58	27.60	28.14	151,571	-0.07(-0.25%)
Dec 31, 2008	27.62	28.70	27.53	28.21	276,128	+0.69(+2.51%)
Dec 30, 2008	26.82	27.52	26.68	27.52	184,703	+1.02(+3.85%)
Dec 29, 2008	25.90	26.68	25.09	26.50	168,925	+0.68(+2.63%)
Dec 26, 2008	25.50	25.90	25.24	25.82	55,265	+0.53(+2.10%)
Dec 24, 2008	25.12	25.45	24.83	25.29	99,455	+0.01(+0.04%)
Dec 23, 2008	24.91	25.73	24.88	25.28	126,871	+0.69(+2.81%)
Dec 22, 2008	25.12	25.62	24.10	24.59	295,522	-0.59(-2.34%)
Dec 19, 2008	25.22	25.98	24.74	25.18	499,427	+0.37(+1.49%)
Dec 18, 2008	24.12	25.02	23.29	24.81	1,297,499	+0.82(+3.42%)
Dec 17, 2008	23.07	24.14	22.58	23.99	170,601	+0.79(+3.41%)
Dec 16, 2008	22.50	23.47	22.34	23.20	153,088	+1.00(+4.50%)
Dec 15, 2008	22.43	22.43	21.52	22.20	159,303	-0.20(-0.89%)
Dec 12, 2008	21.00	22.62	20.80	22.40	286,628	+2.70(+13.71%)
Dec 11, 2008	20.38	20.68	19.54	19.70	117,177	-0.94(-4.55%)
Dec 10, 2008	20.70	21.39	20.40	20.64	180,912	+1.09(+5.58%)
Dec 09, 2008	21.24	21.67	19.42	19.55	135,903	-1.94(-9.03%)
Dec 08, 2008	21.09	21.95	20.92	21.49	149,014	+0.73(+3.52%)
Dec 05, 2008	20.53	21.00	20.00	20.76	118,730	-0.13(-0.62%)
Dec 04, 2008	20.86	21.54	20.47	20.89	97,416	-0.27(-1.28%)
Dec 03, 2008	20.59	21.27	20.21	21.16	145,081	+0.56(+2.72%)
Dec 02, 2008	20.78	21.00	20.25	20.60	132,853	+0.28(+1.38%)
Dec 01, 2008	22.34	22.34	20.20	20.32	195,687	-2.60(-11.34%)
Nov 28, 2008	22.34	22.95	22.22	22.92	60,862	+0.22(+0.97%)
Nov 26, 2008	22.52	23.07	22.01	22.70	183,304	-0.39(-1.69%)
Nov 25, 2008	25.15	25.15	22.59	23.09	115,309	-0.66(-2.78%)
Nov 24, 2008	22.50	23.94	21.44	23.75	102,841	+1.45(+6.50%)
Nov 21, 2008	22.15	22.44	20.30	22.30	181,120	+0.44(+2.01%)
Nov 20, 2008	22.82	23.50	21.80	21.86	99,203	-1.07(-4.67%)
Nov 19, 2008	23.95	23.96	22.63	22.93	99,052	-1.08(-4.50%)
Nov 18, 2008	24.02	24.85	23.28	24.01	94,977	+0.36(+1.52%)
Nov 17, 2008	23.58	24.70	23.54	23.65	78,491	-0.15(-0.63%)
Nov 14, 2008	25.24	25.46	23.52	23.80	152,682	-1.75(-6.85%)
Nov 13, 2008	25.13	25.90	23.87	25.55	138,669	+0.60(+2.40%)
Nov 12, 2008	25.15	26.36	24.83	24.95	80,559	-0.46(-1.81%)
Nov 11, 2008	25.93	26.60	25.41	25.41	85,062	-0.59(-2.27%)
Nov 10, 2008	26.50	27.03	25.75	26.00	63,564	-0.50(-1.89%)
Nov 07, 2008	26.78	26.99	25.89	26.50	55,328	-0.04(-0.15%)
Nov 06, 2008	27.00	27.99	26.50	26.54	110,489	-0.72(-2.64%)
Nov 05, 2008	27.43	27.98	27.02	27.26	119,311	-0.49(-1.77%)
Nov 04, 2008	29.00	29.00	27.51	27.75	139,707	-0.88(-3.07%)
Nov 03, 2008	28.62	28.99	26.95	28.63	101,910	+0.58(+2.07%)
Oct 31, 2008	26.02	28.25	25.15	28.05	114,171	+1.77(+6.74%)
Oct 30, 2008	26.43	26.52	24.80	26.28	124,112	+0.72(+2.82%)
Oct 29, 2008	26.00	27.39	25.01	25.56	398,263	+0.39(+1.55%)
Oct 28, 2008	22.87	26.45	21.65	25.17	105,219	+2.67(+11.87%)
Oct 27, 2008	23.91	25.50	22.36	22.50	121,513	-1.58(-6.56%)
Oct 24, 2008	23.29	28.22	23.29	24.08	183,893	-0.88(-3.53%)
Oct 23, 2008	25.08	25.30	23.56	24.96	177,117	+0.03(+0.12%)
Oct 22, 2008	25.18	26.48	24.71	24.93	115,711	-0.79(-3.07%)
Oct 21, 2008	26.84	27.42	25.01	25.72	80,406	-1.52(-5.58%)
Oct 20, 2008	26.40	27.32	26.03	27.24	169,700	+1.35(+5.21%)
Oct 17, 2008	27.42	28.54	25.74	25.89	232,469	-2.06(-7.37%)
Oct 16, 2008	26.45	28.79	25.60	27.95	314,386	+1.91(+7.33%)
Oct 15, 2008	27.16	27.36	25.70	26.04	142,496	-1.39(-5.07%)
Oct 14, 2008	28.46	28.54	26.99	27.43	166,522	-0.28(-1.01%)
Oct 13, 2008	26.35	27.91	24.16	27.71	214,911	+2.36(+9.31%)
Oct 10, 2008	22.37	25.68	21.12	25.35	270,983	+2.65(+11.67%)
Oct 09, 2008	24.66	25.74	22.56	22.70	136,654	-1.64(-6.74%)
Oct 08, 2008	25.06	26.48	23.84	24.34	173,464	-1.14(-4.47%)
Oct 07, 2008	27.00	27.00	25.43	25.48	157,665	-1.45(-5.38%)
Oct 06, 2008	26.12	27.09	24.01	26.93	186,465	+0.50(+1.89%)
Oct 03, 2008	28.25	28.58	26.41	26.43	70,473	-0.99(-3.61%)
Oct 02, 2008	28.32	28.48	27.29	27.42	88,632	-0.98(-3.45%)
Oct 01, 2008	29.05	29.05	28.20	28.40	52,400	-0.91(-3.10%)
Sep 30, 2008	28.82	29.51	28.50	29.31	174,576	+0.74(+2.59%)
Sep 29, 2008	30.31	30.41	28.17	28.57	75,580	-2.15(-7.00%)
Sep 26, 2008	30.32	30.84	29.56	30.72	81,407	+0.32(+1.05%)
Sep 25, 2008	30.74	30.90	30.16	30.40	83,322	-0.22(-0.72%)
Sep 24, 2008	31.71	31.83	30.44	30.62	63,396	-0.98(-3.10%)
Sep 23, 2008	32.45	32.58	31.51	31.60	88,289	-0.89(-2.74%)
Sep 22, 2008	32.80	33.00	32.02	32.49	70,240	-0.55(-1.66%)
Sep 19, 2008	33.07	34.43	32.54	33.04	291,727	+0.48(+1.47%)
Sep 18, 2008	32.49	32.90	30.88	32.56	167,230	+0.75(+2.36%)
Sep 17, 2008	32.00	32.98	31.81	31.81	103,444	-0.71(-2.18%)
Sep 16, 2008	31.83	32.67	30.64	32.52	192,688	+0.25(+0.77%)
Sep 15, 2008	31.65	33.10	30.91	32.27	133,149	+0.31(+0.97%)
Sep 12, 2008	32.79	33.41	31.82	31.96	87,113	-1.03(-3.12%)
Sep 11, 2008	32.89	33.01	31.99	32.99	90,770	-0.33(-0.99%)
Sep 10, 2008	33.20	33.50	32.60	33.32	89,964	+0.41(+1.25%)
Sep 09, 2008	33.93	34.36	32.84	32.91	109,447	-0.94(-2.78%)
Sep 08, 2008	34.23	34.75	33.65	33.85	88,255	+0.26(+0.77%)
Sep 05, 2008	34.21	34.27	33.28	33.59	84,376	-0.61(-1.78%)
Sep 04, 2008	35.29	35.40	33.97	34.20	78,963	-1.46(-4.09%)
Sep 03, 2008	35.40	36.27	35.20	35.66	155,266	+0.12(+0.34%)
Sep 02, 2008	34.96	35.86	34.68	35.54	152,858	+0.95(+2.75%)
Aug 29, 2008	34.76	34.94	33.42	34.59	83,503	-0.15(-0.43%)
Aug 28, 2008	34.49	34.97	34.25	34.74	102,747	+0.45(+1.31%)
Aug 27, 2008	33.58	34.66	33.33	34.29	51,502	+0.65(+1.93%)
Aug 26, 2008	33.18	33.67	33.11	33.64	74,100	+0.38(+1.14%)
Aug 25, 2008	34.44	34.44	33.01	33.26	79,311	-1.17(-3.40%)
Aug 22, 2008	34.50	34.73	33.59	34.43	64,488	-0.02(-0.06%)
Aug 21, 2008	34.69	34.72	33.97	34.45	50,955	-0.51(-1.46%)
Aug 20, 2008	34.71	35.00	34.49	34.96	72,299	+0.10(+0.29%)
Aug 19, 2008	34.71	34.86	34.06	34.86	55,108	-0.06(-0.17%)
Aug 18, 2008	34.91	34.95	33.74	34.92	79,166	-0.06(-0.17%)
Aug 15, 2008	35.00	35.23	34.79	34.98	123,449	+0.08(+0.23%)
Aug 14, 2008	33.17	34.93	32.89	34.90	213,925	+1.51(+4.52%)
Aug 13, 2008	32.63	33.75	32.51	33.39	80,127	+0.76(+2.33%)
Aug 12, 2008	31.53	32.72	31.46	32.63	124,226	+1.05(+3.32%)
Aug 11, 2008	31.81	31.99	30.98	31.58	140,372	-0.23(-0.72%)
Aug 08, 2008	31.14	31.95	30.82	31.81	101,979	+0.82(+2.65%)
Aug 07, 2008	31.64	31.64	30.61	30.99	131,141	-0.97(-3.04%)
Aug 06, 2008	32.80	32.80	31.38	31.96	110,023	-0.90(-2.74%)
Aug 05, 2008	33.51	34.17	32.40	32.86	69,964	-0.41(-1.23%)
Aug 04, 2008	32.86	33.48	32.60	33.27	83,182	+0.14(+0.42%)
Aug 01, 2008	33.73	33.80	32.79	33.13	130,241	-0.57(-1.69%)
Jul 31, 2008	32.52	35.22	32.52	33.70	187,456	+0.17(+0.51%)
Jul 30, 2008	33.56	34.55	32.75	33.53	261,771	+0.21(+0.63%)
Jul 29, 2008	33.32	33.64	32.52	33.32	107,102	+0.97(+3.00%)
Jul 28, 2008	32.50	32.87	32.15	32.35	88,340	-0.31(-0.95%)
Jul 25, 2008	32.60	33.30	31.81	32.66	92,894	+0.06(+0.18%)
Jul 24, 2008	32.47	33.29	32.25	32.60	99,697	+0.12(+0.37%)
Jul 23, 2008	33.02	33.37	32.34	32.48	66,761	-0.52(-1.58%)
Jul 22, 2008	31.91	33.00	31.81	33.00	57,087	+0.86(+2.68%)
Jul 21, 2008	32.50	32.50	32.02	32.14	40,064	-0.22(-0.68%)
Jul 18, 2008	32.98	32.98	31.86	32.36	48,174	-0.64(-1.94%)
Jul 17, 2008	33.00	33.00	31.58	33.00	73,300	+0.12(+0.36%)
Jul 16, 2008	31.85	32.95	31.40	32.88	121,540	+1.22(+3.85%)
Jul 15, 2008	31.10	32.10	30.85	31.66	69,133	+0.15(+0.48%)
Jul 14, 2008	32.01	32.01	30.89	31.51	57,314	-0.33(-1.04%)
Jul 11, 2008	31.34	32.00	31.00	31.84	86,815	+0.16(+0.51%)
Jul 10, 2008	30.36	31.69	30.36	31.68	76,255	+1.34(+4.42%)
Jul 09, 2008	30.93	31.29	30.21	30.34	162,598	-0.64(-2.07%)
Jul 08, 2008	30.39	31.00	29.96	30.98	73,099	+0.70(+2.31%)
Jul 07, 2008	30.00	30.64	29.80	30.28	56,537	+0.39(+1.30%)
Jul 04, 2008	30.11	30.39	29.62	29.89	22,912	+0.00(+0.00%)
Jul 03, 2008	30.11	30.39	29.62	29.89	22,912	-0.21(-0.70%)
Jul 02, 2008	29.92	30.33	29.41	30.10	83,762	+0.06(+0.20%)
Jul 01, 2008	30.25	30.33	28.77	30.04	144,926	-0.84(-2.72%)
Jun 30, 2008	30.36	31.22	30.29	30.88	76,221	+0.36(+1.18%)
Jun 27, 2008	31.18	31.34	30.23	30.52	295,100	-0.67(-2.15%)
Jun 26, 2008	31.69	31.76	31.16	31.19	71,651	-1.02(-3.17%)
Jun 25, 2008	31.07	32.22	30.87	32.21	103,951	+1.11(+3.57%)
Jun 24, 2008	31.13	31.71	30.73	31.10	73,285	-0.38(-1.21%)
Jun 23, 2008	32.09	32.09	31.35	31.48	59,920	-0.36(-1.13%)
Jun 20, 2008	32.10	32.20	31.38	31.84	132,786	-0.39(-1.21%)
Jun 19, 2008	31.54	32.23	31.08	32.23	162,021	+0.67(+2.12%)
Jun 18, 2008	30.91	31.92	30.82	31.56	134,794	+0.46(+1.48%)
Jun 17, 2008	31.29	31.40	30.64	31.10	55,605	-0.17(-0.54%)
Jun 16, 2008	31.06	31.31	30.74	31.27	40,787	+0.16(+0.51%)
Jun 13, 2008	31.07	31.42	30.59	31.11	52,011	+0.07(+0.23%)
Jun 12, 2008	31.00	31.38	30.83	31.04	38,498	+0.20(+0.65%)
Jun 11, 2008	31.47	31.47	30.84	30.84	62,310	-0.83(-2.62%)
Jun 10, 2008	31.19	31.71	30.29	31.67	67,056	+0.62(+2.00%)
Jun 09, 2008	31.07	31.25	30.54	31.05	61,264	+0.14(+0.45%)
Jun 06, 2008	32.10	32.41	30.90	30.91	144,692	-1.32(-4.10%)
Jun 05, 2008	31.20	32.24	30.82	32.23	78,486	+0.99(+3.17%)
Jun 04, 2008	30.68	31.77	29.99	31.24	112,473	+0.44(+1.43%)
Jun 03, 2008	30.68	31.05	29.84	30.80	114,282	+0.30(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.