Forrester Resrch (NQ: FORR )

14.67 -0.39 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 28.93 29.02 28.41 28.48 96,960 -0.52(-1.80%)
May 30, 2012 29.35 29.38 28.98 29.01 26,012 -0.55(-1.85%)
May 29, 2012 29.45 29.77 29.29 29.55 51,665 +0.16(+0.54%)
May 25, 2012 29.09 29.40 29.08 29.39 52,155 +0.23(+0.79%)
May 24, 2012 28.92 29.20 28.68 29.16 43,344 +0.21(+0.73%)
May 23, 2012 28.61 29.03 28.41 28.95 36,099 +0.16(+0.55%)
May 22, 2012 29.07 29.61 28.63 28.79 59,001 -0.35(-1.21%)
May 21, 2012 29.16 29.32 28.92 29.15 86,981 +0.03(+0.09%)
May 18, 2012 29.36 29.52 28.92 29.12 183,101 -0.34(-1.17%)
May 17, 2012 29.75 29.94 29.21 29.46 130,716 -0.27(-0.92%)
May 16, 2012 29.91 29.92 29.53 29.74 91,667 -0.10(-0.33%)
May 15, 2012 29.74 29.90 29.57 29.83 48,364 +0.00(+0.00%)
May 14, 2012 29.80 30.11 29.76 29.83 40,913 -0.21(-0.70%)
May 11, 2012 30.00 30.29 29.87 30.05 43,284 -0.04(-0.15%)
May 10, 2012 30.02 30.28 29.83 30.09 47,073 +0.23(+0.77%)
May 09, 2012 30.14 30.36 29.34 29.86 82,249 -0.56(-1.86%)
May 08, 2012 30.43 30.77 30.21 30.43 133,950 -0.20(-0.66%)
May 07, 2012 30.46 30.86 30.40 30.63 49,328 +0.04(+0.14%)
May 04, 2012 30.90 30.90 30.49 30.58 62,575 -0.35(-1.14%)
May 03, 2012 31.18 31.27 30.87 30.94 120,360 -0.25(-0.79%)
May 02, 2012 31.28 31.28 30.97 31.18 140,313 -0.11(-0.37%)
May 01, 2012 31.14 31.48 31.08 31.30 150,514 +0.02(+0.06%)
Apr 30, 2012 31.46 31.63 31.11 31.28 173,936 -0.23(-0.73%)
Apr 27, 2012 31.58 31.62 31.02 31.51 124,190 -0.24(-0.75%)
Apr 26, 2012 30.51 31.77 30.47 31.75 193,127 +1.27(+4.17%)
Apr 25, 2012 30.43 30.66 30.29 30.48 122,225 +0.33(+1.08%)
Apr 24, 2012 29.84 30.28 29.76 30.15 52,216 +0.38(+1.27%)
Apr 23, 2012 29.68 29.88 29.59 29.77 50,821 -0.35(-1.17%)
Apr 20, 2012 30.00 30.13 29.68 30.13 60,758 +0.50(+1.70%)
Apr 19, 2012 29.64 29.85 29.38 29.62 46,171 +0.04(+0.12%)
Apr 18, 2012 29.45 29.73 29.32 29.59 39,857 -0.06(-0.21%)
Apr 17, 2012 29.34 29.80 29.13 29.65 68,183 +0.53(+1.82%)
Apr 16, 2012 28.88 29.31 28.74 29.12 43,998 +0.29(+1.01%)
Apr 13, 2012 28.83 28.88 28.65 28.83 73,798 -0.13(-0.46%)
Apr 12, 2012 28.69 29.12 28.49 28.96 80,878 +0.19(+0.64%)
Apr 11, 2012 28.50 28.78 28.40 28.78 108,708 +0.41(+1.43%)
Apr 10, 2012 28.18 28.56 28.03 28.37 91,734 +0.15(+0.53%)
Apr 09, 2012 27.83 28.36 27.83 28.22 65,971 -0.20(-0.71%)
Apr 05, 2012 28.24 28.81 28.17 28.42 42,264 +0.09(+0.31%)
Apr 04, 2012 28.33 28.41 28.22 28.33 47,868 -0.20(-0.71%)
Apr 03, 2012 28.63 28.67 28.42 28.54 39,286 -0.26(-0.89%)
Apr 02, 2012 28.41 28.80 28.41 28.79 47,734 +0.20(+0.71%)
Mar 30, 2012 28.86 28.86 28.52 28.59 64,849 -0.08(-0.28%)
Mar 29, 2012 28.73 28.89 28.63 28.67 70,551 -0.16(-0.55%)
Mar 28, 2012 29.22 29.24 28.76 28.83 70,982 -0.28(-0.97%)
Mar 27, 2012 29.34 29.55 29.11 29.11 61,784 -0.22(-0.75%)
Mar 26, 2012 28.43 29.38 28.43 29.33 66,786 +1.12(+3.97%)
Mar 23, 2012 28.03 28.36 27.72 28.21 90,871 +0.19(+0.66%)
Mar 22, 2012 27.72 28.18 27.68 28.03 114,532 +0.11(+0.38%)
Mar 21, 2012 27.96 28.30 27.88 27.92 129,025 -0.01(-0.03%)
Mar 20, 2012 28.33 28.33 27.80 27.93 168,641 -0.55(-1.92%)
Mar 19, 2012 28.17 28.67 27.99 28.48 82,832 +0.32(+1.13%)
Mar 16, 2012 28.45 28.45 28.01 28.16 115,466 -0.29(-1.02%)
Mar 15, 2012 28.41 28.53 28.10 28.45 60,898 +0.09(+0.31%)
Mar 14, 2012 28.62 28.82 28.18 28.36 71,841 -0.30(-1.05%)
Mar 13, 2012 28.71 28.87 28.35 28.66 111,447 +0.08(+0.28%)
Mar 12, 2012 28.84 28.84 28.52 28.58 34,242 -0.35(-1.22%)
Mar 09, 2012 28.45 29.35 28.45 28.93 51,725 +0.38(+1.33%)
Mar 08, 2012 28.28 28.58 27.96 28.56 112,317 +0.37(+1.31%)
Mar 07, 2012 28.26 28.26 27.68 28.18 101,196 -0.05(-0.19%)
Mar 06, 2012 28.29 28.41 28.13 28.24 107,484 -0.28(-0.99%)
Mar 05, 2012 28.13 28.61 28.11 28.52 45,465 +0.50(+1.79%)
Mar 02, 2012 28.33 28.33 27.99 28.02 73,918 -0.26(-0.93%)
Mar 01, 2012 28.42 28.69 28.27 28.28 63,676 -0.04(-0.12%)
Feb 29, 2012 28.78 29.19 28.32 28.32 84,730 -0.50(-1.74%)
Feb 28, 2012 28.81 29.06 28.74 28.82 58,646 +0.01(+0.03%)
Feb 27, 2012 28.56 29.19 28.41 28.81 42,328 -0.41(-1.41%)
Feb 24, 2012 28.99 29.62 28.99 29.22 64,711 +0.17(+0.57%)
Feb 23, 2012 28.05 29.17 27.96 29.05 236,749 +0.94(+3.34%)
Feb 22, 2012 28.24 28.52 27.94 28.11 93,621 -0.04(-0.13%)
Feb 21, 2012 28.79 28.79 28.13 28.15 50,055 -0.69(-2.38%)
Feb 17, 2012 28.94 28.94 28.52 28.83 114,892 +0.05(+0.18%)
Feb 16, 2012 28.53 28.82 28.25 28.78 76,771 +0.23(+0.80%)
Feb 15, 2012 28.90 28.90 28.41 28.55 73,368 -0.13(-0.46%)
Feb 14, 2012 28.46 28.88 28.27 28.68 69,591 +0.01(+0.03%)
Feb 13, 2012 28.77 28.82 28.41 28.68 75,293 +0.14(+0.49%)
Feb 10, 2012 28.63 29.21 28.40 28.54 61,509 -0.28(-0.98%)
Feb 09, 2012 30.19 30.19 28.37 28.82 148,922 -2.20(-7.08%)
Feb 08, 2012 31.18 31.28 30.76 31.01 34,625 -0.08(-0.25%)
Feb 07, 2012 31.39 31.74 30.99 31.09 66,115 -0.53(-1.67%)
Feb 06, 2012 31.50 31.67 31.19 31.62 58,746 +0.03(+0.08%)
Feb 03, 2012 31.48 31.76 31.47 31.59 69,934 +0.59(+1.90%)
Feb 02, 2012 31.34 31.50 30.99 31.00 47,619 -0.32(-1.01%)
Feb 01, 2012 30.79 31.63 30.79 31.32 104,770 +0.62(+2.03%)
Jan 31, 2012 30.59 30.76 30.36 30.70 24,261 +0.32(+1.07%)
Jan 30, 2012 30.46 30.73 30.27 30.37 22,555 -0.39(-1.26%)
Jan 27, 2012 30.67 30.88 30.45 30.76 26,446 +0.02(+0.06%)
Jan 26, 2012 30.45 30.88 30.37 30.74 37,926 +0.29(+0.95%)
Jan 25, 2012 30.44 30.74 30.09 30.45 58,120 -0.06(-0.20%)
Jan 24, 2012 30.17 30.71 29.81 30.51 93,820 +0.04(+0.14%)
Jan 23, 2012 30.70 30.90 30.29 30.47 37,358 -0.35(-1.14%)
Jan 20, 2012 30.62 30.95 30.61 30.82 37,879 +0.09(+0.29%)
Jan 19, 2012 30.74 30.75 30.47 30.73 31,723 +0.02(+0.06%)
Jan 18, 2012 30.14 30.72 29.90 30.71 25,323 +0.37(+1.22%)
Jan 17, 2012 30.24 30.55 29.97 30.35 82,422 +0.18(+0.61%)
Jan 13, 2012 30.06 30.45 29.91 30.16 28,074 -0.22(-0.72%)
Jan 12, 2012 30.37 30.50 29.94 30.38 39,994 +0.00(+0.00%)
Jan 11, 2012 30.24 30.44 29.98 30.38 35,531 -0.04(-0.14%)
Jan 10, 2012 30.36 30.66 30.03 30.42 30,884 +0.42(+1.41%)
Jan 09, 2012 30.21 30.27 29.64 30.00 48,146 -0.22(-0.73%)
Jan 06, 2012 30.26 30.42 29.88 30.22 33,802 -0.09(-0.29%)
Jan 05, 2012 29.66 30.43 28.98 30.31 60,311 +0.48(+1.62%)
Jan 04, 2012 29.69 30.14 29.69 29.83 43,616 +0.01(+0.03%)
Dec 30, 2011 30.14 30.27 29.80 29.82 67,063 -0.33(-1.08%)
Dec 29, 2011 29.75 30.30 29.75 30.14 28,125 +0.47(+1.57%)
Dec 28, 2011 29.87 30.18 29.38 29.68 54,362 -0.16(-0.53%)
Dec 27, 2011 29.75 29.93 29.27 29.84 35,717 -0.10(-0.32%)
Dec 23, 2011 30.25 30.29 29.83 29.93 50,946 -0.01(-0.03%)
Dec 21, 2011 29.66 29.97 29.20 29.94 104,517 +0.26(+0.89%)
Dec 20, 2011 29.02 29.83 28.99 29.68 112,261 +1.19(+4.19%)
Dec 19, 2011 29.26 29.62 28.39 28.48 40,578 -0.51(-1.74%)
Dec 16, 2011 29.10 29.26 28.68 28.99 187,080 +0.29(+1.00%)
Dec 15, 2011 28.68 29.09 28.48 28.70 51,645 +0.45(+1.59%)
Dec 14, 2011 28.19 28.52 28.09 28.25 57,662 -0.18(-0.65%)
Dec 13, 2011 29.00 29.12 28.25 28.44 86,327 -0.32(-1.10%)
Dec 12, 2011 28.77 28.83 28.34 28.75 54,429 -0.31(-1.06%)
Dec 09, 2011 28.11 29.37 27.79 29.06 113,131 +1.12(+3.99%)
Dec 08, 2011 28.01 28.68 27.57 27.95 75,608 -0.26(-0.93%)
Dec 07, 2011 28.55 28.55 28.06 28.21 77,986 -0.42(-1.47%)
Dec 06, 2011 28.09 28.73 27.85 28.63 100,917 +0.52(+1.84%)
Dec 05, 2011 27.52 28.11 27.02 28.11 198,479 +0.97(+3.56%)
Dec 02, 2011 27.97 28.07 27.07 27.15 71,386 -0.65(-2.34%)
Dec 01, 2011 28.31 28.31 27.54 27.80 73,657 -0.64(-2.26%)
Nov 30, 2011 28.29 28.63 27.89 28.44 127,964 +1.05(+3.85%)
Nov 29, 2011 28.14 28.42 27.21 27.38 97,178 -0.67(-2.38%)
Nov 28, 2011 28.12 28.29 27.67 28.05 86,552 +0.71(+2.60%)
Nov 25, 2011 27.51 28.00 27.34 27.34 26,716 -0.26(-0.95%)
Nov 23, 2011 27.74 28.07 27.38 27.60 70,246 -0.33(-1.20%)
Nov 22, 2011 27.81 28.18 27.70 27.94 158,474 +0.21(+0.76%)
Nov 21, 2011 28.41 28.75 27.68 27.73 75,308 -1.07(-3.72%)
Nov 18, 2011 28.88 29.05 28.28 28.80 110,851 -0.04(-0.15%)
Nov 17, 2011 29.38 29.48 28.63 28.84 93,258 -0.54(-1.85%)
Nov 16, 2011 29.98 30.04 29.28 29.39 124,822 -0.84(-2.79%)
Nov 15, 2011 29.82 30.55 29.70 30.23 80,055 +0.32(+1.06%)
Nov 14, 2011 30.42 30.55 29.81 29.91 63,788 -0.59(-1.93%)
Nov 11, 2011 30.37 30.65 30.29 30.50 39,823 +0.34(+1.14%)
Nov 10, 2011 30.45 30.45 29.89 30.16 40,791 +0.16(+0.53%)
Nov 09, 2011 30.70 30.93 29.96 30.00 72,287 -1.45(-4.61%)
Nov 08, 2011 31.28 31.57 30.88 31.45 53,337 +0.34(+1.10%)
Nov 07, 2011 31.14 31.20 30.38 31.11 45,859 -0.10(-0.31%)
Nov 04, 2011 31.17 31.39 30.84 31.21 79,363 -0.23(-0.73%)
Nov 03, 2011 31.42 31.77 31.14 31.43 89,243 +0.13(+0.42%)
Nov 02, 2011 31.16 31.47 30.72 31.30 160,736 +0.46(+1.48%)
Nov 01, 2011 30.50 31.14 30.00 30.85 158,211 -0.61(-1.95%)
Oct 31, 2011 31.56 31.98 30.78 31.46 264,844 -0.52(-1.62%)
Oct 28, 2011 32.56 32.56 31.50 31.98 138,886 -0.61(-1.86%)
Oct 27, 2011 33.49 34.94 32.25 32.59 168,126 +0.10(+0.30%)
Oct 26, 2011 32.12 32.59 31.60 32.49 47,680 +0.81(+2.55%)
Oct 25, 2011 31.94 32.38 31.58 31.68 58,060 -0.49(-1.53%)
Oct 24, 2011 30.62 32.26 30.62 32.17 87,379 +0.98(+3.16%)
Oct 21, 2011 31.18 31.50 30.97 31.19 66,400 +0.27(+0.88%)
Oct 20, 2011 31.02 31.19 30.35 30.92 43,810 -0.09(-0.28%)
Oct 19, 2011 30.88 31.29 30.78 31.00 78,961 -0.32(-1.01%)
Oct 18, 2011 30.72 31.65 30.49 31.32 71,798 +0.60(+1.94%)
Oct 17, 2011 30.93 31.25 30.60 30.72 74,388 -0.47(-1.49%)
Oct 14, 2011 31.48 31.63 30.91 31.19 104,547 -0.11(-0.34%)
Oct 13, 2011 30.45 31.36 30.43 31.29 85,139 +0.63(+2.06%)
Oct 12, 2011 29.62 30.93 29.60 30.66 70,386 +1.15(+3.90%)
Oct 11, 2011 29.09 29.63 28.95 29.51 72,547 +0.16(+0.54%)
Oct 10, 2011 29.16 29.36 28.81 29.35 80,776 +0.63(+2.20%)
Oct 07, 2011 29.78 29.86 28.61 28.72 76,984 -0.95(-3.20%)
Oct 06, 2011 29.78 29.88 29.28 29.67 63,130 -0.10(-0.32%)
Oct 05, 2011 29.06 29.84 28.45 29.77 70,260 +0.70(+2.42%)
Oct 04, 2011 27.87 29.08 27.63 29.06 97,720 +1.05(+3.73%)
Oct 03, 2011 28.14 29.11 28.02 28.02 178,363 -0.54(-1.91%)
Sep 30, 2011 28.90 29.21 28.49 28.56 80,324 -0.72(-2.46%)
Sep 29, 2011 29.26 29.33 28.48 29.28 73,420 +0.59(+2.05%)
Sep 28, 2011 29.60 29.60 28.47 28.69 62,062 -0.86(-2.91%)
Sep 27, 2011 29.73 30.22 29.17 29.55 76,983 +0.34(+1.17%)
Sep 26, 2011 29.00 29.26 28.52 29.21 45,880 +0.40(+1.40%)
Sep 23, 2011 28.32 28.98 28.32 28.81 61,838 +0.47(+1.64%)
Sep 22, 2011 27.67 28.68 27.38 28.34 98,233 -0.08(-0.28%)
Sep 21, 2011 28.84 29.23 28.34 28.42 122,682 -0.36(-1.25%)
Sep 20, 2011 29.10 29.63 28.71 28.78 56,960 -0.23(-0.79%)
Sep 19, 2011 28.65 29.26 28.47 29.01 46,582 -0.10(-0.33%)
Sep 16, 2011 29.65 29.77 28.92 29.11 97,896 -0.35(-1.19%)
Sep 15, 2011 29.14 29.48 28.84 29.46 44,261 +0.52(+1.79%)
Sep 14, 2011 28.66 29.30 28.16 28.94 65,441 +0.48(+1.70%)
Sep 13, 2011 27.87 28.55 27.60 28.46 60,919 +0.67(+2.40%)
Sep 12, 2011 27.70 28.15 27.25 27.79 49,204 -0.30(-1.06%)
Sep 09, 2011 28.34 28.79 27.56 28.09 69,295 -0.47(-1.66%)
Sep 08, 2011 28.83 29.59 28.49 28.56 96,540 -0.51(-1.75%)
Sep 07, 2011 28.78 29.09 28.58 29.07 60,301 +0.70(+2.48%)
Sep 06, 2011 27.65 28.43 27.26 28.37 65,542 -0.06(-0.22%)
Sep 02, 2011 28.45 28.91 28.06 28.43 96,018 -0.55(-1.91%)
Sep 01, 2011 29.56 30.01 28.74 28.98 63,640 -0.62(-2.11%)
Aug 31, 2011 29.50 29.80 29.25 29.61 90,348 +0.18(+0.63%)
Aug 30, 2011 29.23 29.70 28.88 29.42 71,555 +0.06(+0.21%)
Aug 29, 2011 28.89 29.45 28.89 29.36 61,006 +0.74(+2.58%)
Aug 26, 2011 27.89 28.72 27.81 28.62 60,661 +0.52(+1.84%)
Aug 25, 2011 29.22 29.26 28.04 28.10 120,768 -0.95(-3.27%)
Aug 24, 2011 28.84 29.45 28.61 29.05 67,050 +0.14(+0.49%)
Aug 23, 2011 27.81 28.92 27.72 28.91 74,815 +1.14(+4.11%)
Aug 22, 2011 28.16 28.16 27.63 27.77 78,416 +0.21(+0.77%)
Aug 19, 2011 27.33 28.03 27.29 27.56 103,361 -0.19(-0.70%)
Aug 18, 2011 27.95 28.25 27.53 27.75 164,547 -0.83(-2.92%)
Aug 17, 2011 28.73 28.95 28.47 28.59 66,296 -0.02(-0.06%)
Aug 16, 2011 28.47 28.84 28.25 28.61 72,646 -0.16(-0.55%)
Aug 15, 2011 28.39 28.77 28.18 28.76 52,532 +0.58(+2.06%)
Aug 12, 2011 28.60 28.67 27.80 28.18 83,174 -0.30(-1.05%)
Aug 11, 2011 27.73 28.80 27.30 28.48 99,049 +0.84(+3.05%)
Aug 10, 2011 28.86 29.34 27.52 27.64 206,729 -1.85(-6.29%)
Aug 09, 2011 28.54 29.55 27.82 29.49 247,532 +1.62(+5.80%)
Aug 08, 2011 27.60 29.58 25.61 27.88 335,305 -0.24(-0.84%)
Aug 05, 2011 28.40 29.06 27.91 28.11 188,040 -0.04(-0.16%)
Aug 04, 2011 28.11 28.62 27.81 28.16 165,086 -0.23(-0.80%)
Aug 03, 2011 28.20 28.83 28.15 28.39 130,264 +0.26(+0.94%)
Aug 02, 2011 27.85 28.30 27.81 28.12 174,354 +0.13(+0.47%)
Aug 01, 2011 27.98 28.10 27.67 27.99 205,775 +0.23(+0.82%)
Jul 29, 2011 27.44 28.40 26.94 27.76 132,303 +0.04(+0.16%)
Jul 28, 2011 27.13 27.81 26.86 27.72 126,816 +0.25(+0.90%)
Jul 27, 2011 28.20 28.20 27.41 27.47 143,718 -0.76(-2.71%)
Jul 26, 2011 28.44 28.44 28.14 28.24 72,689 -0.34(-1.20%)
Jul 25, 2011 28.65 28.75 28.56 28.58 64,938 -0.25(-0.85%)
Jul 22, 2011 28.83 29.02 28.69 28.83 57,794 -0.15(-0.52%)
Jul 21, 2011 29.67 29.67 28.84 28.97 91,084 +0.21(+0.73%)
Jul 20, 2011 28.96 28.96 28.51 28.76 178,176 -0.11(-0.37%)
Jul 19, 2011 28.84 29.16 28.82 28.87 113,323 +0.16(+0.55%)
Jul 18, 2011 29.05 29.11 28.64 28.71 60,728 -0.41(-1.42%)
Jul 15, 2011 29.16 29.34 28.97 29.12 80,196 +0.00(+0.00%)
Jul 14, 2011 29.58 29.76 29.10 29.12 65,945 -0.43(-1.46%)
Jul 13, 2011 29.71 29.91 29.47 29.55 92,874 -0.02(-0.06%)
Jul 12, 2011 29.64 29.93 29.55 29.57 116,282 -0.08(-0.27%)
Jul 11, 2011 29.07 29.85 29.07 29.65 132,111 +0.37(+1.26%)
Jul 08, 2011 29.01 29.49 29.01 29.28 701,160 +0.04(+0.15%)
Jul 07, 2011 29.39 29.42 29.17 29.24 147,983 -0.02(-0.06%)
Jul 06, 2011 29.20 29.42 29.10 29.26 116,775 +0.10(+0.33%)
Jul 05, 2011 28.87 29.63 28.87 29.16 141,654 +0.14(+0.48%)
Jul 01, 2011 28.86 29.08 28.84 29.02 181,433 +0.06(+0.21%)
Jun 30, 2011 29.04 29.11 28.83 28.96 92,577 -0.10(-0.33%)
Jun 29, 2011 29.04 29.21 28.71 29.05 225,991 +0.03(+0.09%)
Jun 28, 2011 29.07 29.12 28.76 29.03 233,810 -0.01(-0.03%)
Jun 27, 2011 29.77 29.77 28.95 29.04 209,552 -0.40(-1.34%)
Jun 24, 2011 29.80 29.84 29.21 29.43 116,433 -0.33(-1.09%)
Jun 23, 2011 29.59 29.94 29.21 29.76 27,395 -0.10(-0.32%)
Jun 22, 2011 30.27 30.51 29.85 29.85 21,373 -0.68(-2.22%)
Jun 21, 2011 30.46 30.61 30.20 30.53 37,993 +0.19(+0.64%)
Jun 20, 2011 30.24 30.40 29.73 30.34 23,151 +0.33(+1.08%)
Jun 17, 2011 30.75 31.09 29.94 30.01 94,764 -0.57(-1.87%)
Jun 16, 2011 30.16 30.75 29.88 30.58 31,726 +0.41(+1.37%)
Jun 15, 2011 30.36 30.77 29.89 30.17 35,714 -0.52(-1.69%)
Jun 14, 2011 30.74 30.86 30.52 30.69 76,661 +0.17(+0.55%)
Jun 13, 2011 30.93 30.97 30.51 30.52 48,898 -0.35(-1.14%)
Jun 10, 2011 30.89 31.07 30.74 30.87 49,549 -0.20(-0.65%)
Jun 09, 2011 30.79 31.27 30.78 31.07 40,386 -0.06(-0.20%)
Jun 08, 2011 31.19 31.42 31.05 31.14 51,886 -0.23(-0.73%)
Jun 07, 2011 31.69 31.71 31.05 31.36 23,451 -0.04(-0.14%)
Jun 06, 2011 31.52 31.72 31.27 31.41 49,659 -0.37(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.