Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.740	7.250	6.510	7.140	136,266	+0.34(+5.00%)
May 30, 2017	7.000	7.237	6.500	6.800	105,979	-0.29(-4.09%)
May 26, 2017	7.110	7.260	7.010	7.090	27,088	-0.09(-1.25%)
May 25, 2017	7.490	7.590	7.082	7.180	92,239	+0.17(+2.43%)
May 24, 2017	7.150	7.150	6.950	7.010	35,145	+0.02(+0.29%)
May 23, 2017	6.990	7.102	6.880	6.990	32,070	+0.08(+1.16%)
May 22, 2017	6.880	7.060	6.880	6.910	23,238	+0.06(+0.88%)
May 19, 2017	6.750	6.930	6.680	6.850	16,176	+0.09(+1.33%)
May 18, 2017	6.830	6.830	6.686	6.760	5,655	-0.07(-1.02%)
May 17, 2017	6.920	6.920	6.800	6.830	35,230	-0.15(-2.15%)
May 16, 2017	6.930	7.040	6.710	6.980	46,741	+0.10(+1.45%)
May 15, 2017	6.696	7.050	6.696	6.880	40,771	+0.24(+3.61%)
May 12, 2017	6.770	6.805	6.640	6.640	5,099	-0.13(-1.92%)
May 11, 2017	6.770	6.808	6.686	6.770	11,565	-0.08(-1.17%)
May 10, 2017	6.810	6.900	6.520	6.850	29,187	+0.06(+0.88%)
May 09, 2017	6.710	7.000	6.510	6.790	23,937	+0.10(+1.49%)
May 08, 2017	6.600	6.900	6.410	6.690	39,844	+0.07(+1.06%)
May 05, 2017	6.190	6.892	6.090	6.620	38,414	+0.45(+7.29%)
May 04, 2017	6.600	6.600	6.110	6.170	44,364	-0.43(-6.52%)
May 03, 2017	6.480	6.940	6.480	6.600	21,186	+0.05(+0.76%)
May 02, 2017	6.770	6.788	6.520	6.550	20,972	-0.26(-3.82%)
May 01, 2017	6.950	6.950	6.620	6.810	52,972	-0.12(-1.80%)
Apr 28, 2017	7.000	7.020	6.800	6.935	24,380	-0.12(-1.77%)
Apr 27, 2017	7.060	7.070	6.900	7.060	28,663	-0.02(-0.28%)
Apr 26, 2017	7.090	7.120	6.980	7.080	42,986	+0.03(+0.43%)
Apr 25, 2017	7.090	7.160	7.000	7.050	22,261	+0.01(+0.14%)
Apr 24, 2017	7.160	7.160	6.920	7.040	43,153	+0.02(+0.28%)
Apr 21, 2017	7.110	7.190	7.010	7.020	12,592	-0.03(-0.43%)
Apr 20, 2017	6.670	7.180	6.601	7.050	78,141	+0.37(+5.54%)
Apr 19, 2017	6.710	6.750	6.646	6.680	14,801	-0.04(-0.60%)
Apr 18, 2017	6.670	6.790	6.670	6.720	14,225	+0.01(+0.15%)
Apr 17, 2017	6.700	6.760	6.540	6.710	25,854	+0.00(+0.00%)
Apr 13, 2017	6.920	6.920	6.680	6.710	18,437	-0.29(-4.14%)
Apr 12, 2017	7.080	7.080	6.810	7.000	22,617	-0.03(-0.43%)
Apr 11, 2017	6.980	7.090	6.750	7.030	99,521	+0.03(+0.43%)
Apr 10, 2017	6.810	7.030	6.810	7.000	37,999	+0.15(+2.19%)
Apr 07, 2017	6.990	6.990	6.800	6.850	17,995	-0.09(-1.30%)
Apr 06, 2017	6.870	7.010	6.810	6.940	10,633	+0.02(+0.29%)
Apr 05, 2017	7.190	7.268	6.750	6.920	49,219	-0.28(-3.89%)
Apr 04, 2017	7.330	7.360	7.200	7.200	18,516	-0.13(-1.77%)
Apr 03, 2017	7.290	7.422	7.290	7.330	22,983	+0.04(+0.55%)
Mar 31, 2017	7.100	7.380	7.100	7.290	44,829	+0.18(+2.53%)
Mar 30, 2017	7.070	7.200	7.010	7.110	87,619	-0.07(-0.97%)
Mar 29, 2017	7.090	7.260	7.090	7.180	54,595	+0.01(+0.14%)
Mar 28, 2017	7.150	7.300	7.090	7.170	55,170	+0.16(+2.28%)
Mar 27, 2017	6.910	7.120	6.910	7.010	53,455	+0.06(+0.86%)
Mar 24, 2017	6.660	6.990	6.660	6.950	36,249	+0.25(+3.73%)
Mar 23, 2017	6.660	7.340	6.500	6.700	110,083	-0.50(-6.94%)
Mar 22, 2017	7.230	7.405	7.100	7.200	47,142	-0.03(-0.41%)
Mar 21, 2017	7.320	7.590	7.110	7.230	60,893	-0.09(-1.23%)
Mar 20, 2017	7.190	7.565	7.190	7.320	49,310	+0.01(+0.14%)
Mar 17, 2017	7.780	7.970	7.250	7.310	99,821	-0.47(-6.04%)
Mar 16, 2017	7.930	8.050	7.770	7.780	33,765	-0.02(-0.26%)
Mar 15, 2017	7.970	8.060	7.790	7.800	21,206	-0.09(-1.14%)
Mar 14, 2017	8.000	8.080	7.850	7.890	46,468	-0.06(-0.75%)
Mar 13, 2017	7.870	8.080	7.800	7.950	11,243	+0.09(+1.15%)
Mar 10, 2017	7.900	8.000	7.850	7.860	11,853	+0.08(+1.03%)
Mar 09, 2017	8.090	8.090	7.750	7.780	43,562	-0.30(-3.71%)
Mar 08, 2017	8.100	8.130	7.900	8.080	19,630	+0.10(+1.25%)
Mar 07, 2017	8.190	8.190	7.950	7.980	32,304	-0.22(-2.68%)
Mar 06, 2017	8.390	8.390	7.970	8.200	29,170	-0.21(-2.50%)
Mar 03, 2017	8.540	8.810	8.250	8.410	24,872	-0.12(-1.41%)
Mar 02, 2017	8.890	9.140	8.410	8.530	64,739	-0.45(-5.01%)
Mar 01, 2017	8.783	9.167	8.550	8.980	45,933	+0.30(+3.46%)
Feb 28, 2017	8.800	8.800	8.530	8.680	23,764	-0.22(-2.47%)
Feb 27, 2017	9.380	9.690	8.700	8.900	92,060	-0.62(-6.51%)
Feb 24, 2017	9.400	9.650	9.370	9.520	29,694	+0.12(+1.28%)
Feb 23, 2017	9.560	9.786	9.260	9.400	52,880	-0.10(-1.05%)
Feb 22, 2017	9.190	9.500	9.070	9.500	59,092	+0.36(+3.94%)
Feb 21, 2017	8.820	9.392	8.820	9.140	41,373	+0.30(+3.39%)
Feb 17, 2017		8.840	8.840	8.840	0	-0.04(-0.45%)
Feb 16, 2017	8.460	8.880	8.460	8.880	42,970	+0.36(+4.23%)
Feb 15, 2017	8.190	8.520	8.160	8.520	30,456	+0.33(+4.03%)
Feb 14, 2017	8.180	8.200	8.060	8.190	13,767	+0.06(+0.74%)
Feb 13, 2017	8.000	8.190	7.920	8.130	21,159	+0.13(+1.63%)
Feb 10, 2017	7.750	8.050	7.718	8.000	30,834	+0.23(+2.96%)
Feb 09, 2017	7.810	7.850	7.610	7.770	66,278	-0.06(-0.77%)
Feb 08, 2017	7.960	7.980	7.520	7.830	38,230	-0.12(-1.51%)
Feb 07, 2017	7.930	8.090	7.813	7.950	10,275	-0.01(-0.13%)
Feb 06, 2017	7.990	8.170	7.860	7.960	40,712	-0.03(-0.38%)
Feb 03, 2017	7.840	7.990	7.670	7.990	13,893	+0.15(+1.91%)
Feb 02, 2017	7.810	8.000	7.790	7.840	21,384	+0.08(+1.03%)
Feb 01, 2017	7.800	8.010	7.610	7.760	38,925	-0.02(-0.26%)
Jan 31, 2017	8.180	8.180	7.650	7.780	40,250	-0.24(-2.99%)
Jan 30, 2017	8.160	8.240	7.720	8.020	74,475	-0.24(-2.91%)
Jan 27, 2017	8.180	8.440	8.110	8.260	16,956	-0.02(-0.24%)
Jan 26, 2017	8.270	8.480	8.050	8.280	14,731	-0.04(-0.48%)
Jan 25, 2017	8.240	8.520	8.171	8.320	30,808	+0.10(+1.22%)
Jan 24, 2017	8.110	8.240	7.930	8.220	21,898	+0.05(+0.61%)
Jan 23, 2017	8.150	8.230	8.000	8.170	36,878	-0.01(-0.12%)
Jan 20, 2017	8.180	8.370	8.000	8.180	32,078	+0.01(+0.12%)
Jan 19, 2017	8.290	8.350	8.100	8.170	27,463	-0.18(-2.16%)
Jan 18, 2017	8.590	8.610	8.230	8.350	20,879	-0.16(-1.88%)
Jan 17, 2017	8.410	8.753	8.310	8.510	33,092	+0.06(+0.71%)
Jan 13, 2017		8.450	8.450	8.450	0	+0.17(+2.05%)
Jan 12, 2017	8.430	8.430	8.000	8.280	22,634	-0.05(-0.60%)
Jan 11, 2017	8.133	8.480	8.060	8.330	32,993	+0.16(+1.96%)
Jan 10, 2017	8.040	8.259	8.040	8.170	14,541	+0.14(+1.74%)
Jan 09, 2017	8.190	8.200	7.900	8.030	33,183	-0.16(-1.95%)
Jan 06, 2017	8.130	8.251	8.010	8.190	22,739	+0.03(+0.37%)
Jan 05, 2017	8.310	8.310	8.111	8.160	14,112	-0.14(-1.69%)
Jan 04, 2017	7.990	8.480	7.990	8.300	31,475	+0.19(+2.34%)
Jan 03, 2017	8.100	8.190	7.790	8.110	32,275	-0.05(-0.61%)
Dec 30, 2016		8.160	8.160	8.160	0	-0.48(-5.56%)
Dec 29, 2016	8.760	8.890	8.380	8.640	94,697	-0.14(-1.59%)
Dec 28, 2016	8.690	8.950	8.640	8.780	47,328	+0.07(+0.80%)
Dec 27, 2016	8.190	8.940	8.190	8.710	83,052	+0.43(+5.19%)
Dec 23, 2016		8.280	8.280	8.280	0	+0.01(+0.12%)
Dec 22, 2016	8.250	8.690	8.210	8.270	43,346	+0.00(+0.00%)
Dec 21, 2016	8.530	8.660	8.230	8.270	41,799	-0.33(-3.84%)
Dec 20, 2016	8.840	8.880	8.250	8.600	38,707	-0.16(-1.83%)
Dec 19, 2016	8.820	9.060	8.550	8.760	79,065	+0.00(+0.00%)
Dec 16, 2016	8.150	8.760	8.060	8.760	143,086	+0.61(+7.48%)
Dec 15, 2016	8.070	8.150	7.790	8.150	48,638	+0.29(+3.69%)
Dec 14, 2016	7.700	7.860	7.500	7.860	54,565	+0.15(+1.95%)
Dec 13, 2016	8.120	8.213	7.710	7.710	87,422	-0.38(-4.70%)
Dec 12, 2016	8.130	8.405	8.070	8.090	38,250	-0.11(-1.34%)
Dec 09, 2016	8.460	8.603	8.130	8.200	38,626	-0.36(-4.21%)
Dec 08, 2016	8.820	8.970	8.420	8.560	42,742	-0.26(-2.95%)
Dec 07, 2016	8.420	9.200	8.420	8.820	48,636	+0.38(+4.50%)
Dec 06, 2016	8.250	8.600	8.170	8.440	27,529	+0.19(+2.30%)
Dec 05, 2016	7.990	8.250	7.990	8.250	26,798	+0.35(+4.43%)
Dec 02, 2016	7.750	8.054	7.750	7.900	48,964	+0.19(+2.46%)
Dec 01, 2016	8.230	8.400	7.700	7.710	84,466	-0.42(-5.17%)
Nov 30, 2016	8.210	8.840	8.130	8.130	50,179	-0.14(-1.69%)
Nov 29, 2016	8.790	8.900	8.220	8.270	84,492	-0.52(-5.92%)
Nov 28, 2016	9.380	9.450	8.740	8.790	35,256	-0.57(-6.09%)
Nov 25, 2016	9.310	9.840	9.220	9.360	25,401	+0.12(+1.30%)
Nov 23, 2016		9.240	9.240	9.240	0	+0.06(+0.65%)
Nov 22, 2016	9.490	9.490	8.680	9.180	69,836	+0.11(+1.21%)
Nov 21, 2016	9.250	9.250	8.900	9.070	60,816	+0.13(+1.45%)
Nov 18, 2016	8.940	9.067	8.850	8.940	27,685	+0.09(+1.02%)
Nov 17, 2016	9.130	9.175	8.840	8.850	35,894	-0.13(-1.45%)
Nov 16, 2016	9.160	9.428	8.890	8.980	36,209	-0.27(-2.92%)
Nov 15, 2016	9.330	9.660	9.190	9.250	22,593	-0.08(-0.86%)
Nov 14, 2016	9.370	9.670	9.330	9.330	60,719	-0.13(-1.37%)
Nov 11, 2016	9.880	9.970	9.300	9.460	70,489	-0.53(-5.31%)
Nov 10, 2016	10.02	10.26	9.770	9.990	34,951	-0.11(-1.09%)
Nov 09, 2016	10.27	10.48	9.830	10.10	46,268	-0.68(-6.31%)
Nov 08, 2016	10.48	10.78	10.38	10.78	16,131	+0.29(+2.76%)
Nov 07, 2016	10.34	10.65	10.34	10.49	14,787	+0.22(+2.14%)
Nov 04, 2016	10.43	10.57	10.20	10.27	30,029	-0.24(-2.24%)
Nov 03, 2016	10.42	10.81	10.22	10.51	22,837	+0.15(+1.40%)
Nov 02, 2016	10.63	11.24	10.36	10.36	39,018	-0.37(-3.45%)
Nov 01, 2016	11.21	11.28	10.68	10.73	34,227	-0.45(-4.03%)
Oct 31, 2016	11.58	11.68	11.10	11.18	27,604	-0.43(-3.70%)
Oct 28, 2016	11.56	11.64	11.51	11.61	8,753	-0.04(-0.34%)
Oct 27, 2016	11.72	11.80	11.55	11.65	20,608	-0.02(-0.17%)
Oct 26, 2016	11.66	11.85	11.53	11.67	18,442	-0.14(-1.19%)
Oct 25, 2016	11.92	11.92	11.59	11.81	16,941	-0.01(-0.08%)
Oct 24, 2016	12.19	12.20	11.65	11.82	32,506	-0.19(-1.58%)
Oct 21, 2016	11.93	12.22	11.92	12.01	89,020	+0.07(+0.59%)
Oct 20, 2016	11.72	11.94	11.52	11.94	76,400	+0.23(+1.96%)
Oct 19, 2016	11.22	11.72	11.22	11.71	18,247	+0.39(+3.45%)
Oct 18, 2016	11.40	11.79	11.17	11.32	20,243	+0.03(+0.27%)
Oct 17, 2016	11.43	11.43	11.11	11.29	7,940	-0.09(-0.79%)
Oct 14, 2016	11.56	11.63	11.31	11.38	8,651	-0.26(-2.23%)
Oct 13, 2016	11.14	11.64	11.07	11.64	18,686	+0.35(+3.10%)
Oct 12, 2016	11.30	11.55	11.08	11.29	15,991	-0.02(-0.18%)
Oct 11, 2016	11.78	11.86	11.22	11.31	25,334	-0.53(-4.48%)
Oct 10, 2016	11.83	12.08	11.51	11.84	23,974	+0.03(+0.25%)
Oct 07, 2016	11.65	12.00	11.57	11.81	14,717	+0.06(+0.51%)
Oct 06, 2016	11.91	12.13	11.73	11.75	40,231	-0.07(-0.59%)
Oct 05, 2016	11.43	11.82	11.43	11.82	24,463	+0.38(+3.32%)
Oct 04, 2016	11.48	11.61	11.08	11.44	39,812	-0.09(-0.78%)
Oct 03, 2016	11.20	11.71	11.17	11.53	53,168	+0.32(+2.85%)
Sep 30, 2016	11.89	11.92	11.21	11.21	43,165	-0.52(-4.43%)
Sep 29, 2016	11.85	12.12	11.71	11.73	244,324	-0.25(-2.09%)
Sep 28, 2016	11.74	11.98	11.48	11.98	35,994	+0.19(+1.61%)
Sep 27, 2016	11.54	11.95	11.54	11.79	53,682	+0.24(+2.08%)
Sep 26, 2016	11.31	11.58	11.23	11.55	50,207	+0.32(+2.85%)
Sep 23, 2016	10.98	11.53	10.98	11.23	41,499	+0.18(+1.63%)
Sep 22, 2016	10.69	11.08	10.66	11.05	26,142	+0.17(+1.56%)
Sep 21, 2016	10.53	10.90	10.53	10.88	16,102	+0.37(+3.52%)
Sep 20, 2016	10.65	10.73	10.38	10.51	35,465	-0.09(-0.85%)
Sep 19, 2016	11.13	11.13	10.60	10.60	33,546	-0.59(-5.27%)
Sep 16, 2016	10.58	11.31	10.35	11.19	63,962	+0.63(+5.97%)
Sep 15, 2016	10.65	10.86	10.50	10.56	29,755	-0.06(-0.56%)
Sep 14, 2016	11.09	11.09	10.53	10.62	41,042	-0.48(-4.32%)
Sep 13, 2016	11.40	11.44	10.82	11.10	39,767	-0.42(-3.65%)
Sep 12, 2016	11.42	11.59	11.37	11.52	13,884	-0.02(-0.17%)
Sep 09, 2016	11.69	11.69	11.41	11.54	27,179	-0.17(-1.45%)
Sep 08, 2016	11.85	11.85	11.40	11.71	42,673	-0.14(-1.18%)
Sep 07, 2016	12.09	12.09	11.81	11.85	24,909	-0.21(-1.74%)
Sep 06, 2016	11.93	12.18	11.93	12.06	38,029	+0.05(+0.42%)
Sep 02, 2016	11.82	12.01	12.01	12.01	28,100	+0.21(+1.78%)
Sep 01, 2016	11.75	11.88	11.34	11.80	57,031	+0.02(+0.17%)
Aug 31, 2016	12.09	12.15	11.78	11.78	55,147	-0.49(-3.99%)
Aug 30, 2016	12.02	12.27	11.80	12.27	81,020	+0.17(+1.40%)
Aug 29, 2016	12.56	12.57	12.05	12.10	51,459	-0.46(-3.66%)
Aug 26, 2016	12.45	12.74	12.29	12.56	46,462	+0.01(+0.08%)
Aug 25, 2016	12.84	13.10	12.41	12.55	51,341	-0.28(-2.18%)
Aug 24, 2016	13.95	13.95	12.62	12.83	93,549	-0.89(-6.49%)
Aug 23, 2016	15.07	15.15	13.31	13.72	248,582	+0.22(+1.63%)
Aug 22, 2016	13.45	13.87	13.17	13.50	99,260	+0.13(+0.97%)
Aug 19, 2016	13.22	13.52	12.92	13.37	48,008	+0.32(+2.45%)
Aug 18, 2016	12.63	13.27	12.63	13.05	37,374	+0.42(+3.33%)
Aug 17, 2016	12.48	13.44	12.48	12.63	50,889	-0.01(-0.08%)
Aug 16, 2016	13.07	13.29	12.60	12.64	46,074	-0.34(-2.62%)
Aug 15, 2016	12.08	13.44	12.08	12.98	108,467	+0.90(+7.45%)
Aug 12, 2016	12.40	12.63	12.05	12.08	31,865	-0.37(-2.97%)
Aug 11, 2016	12.10	12.63	12.04	12.45	35,520	+0.31(+2.55%)
Aug 10, 2016	12.90	12.90	12.03	12.14	73,108	-0.88(-6.76%)
Aug 09, 2016	13.30	13.46	12.66	13.02	70,107	-0.36(-2.69%)
Aug 08, 2016	13.37	13.56	13.16	13.38	17,121	-0.02(-0.15%)
Aug 05, 2016	13.55	14.00	13.16	13.40	31,116	-0.28(-2.05%)
Aug 04, 2016	13.58	13.89	13.58	13.68	23,766	+0.17(+1.30%)
Aug 03, 2016	13.48	13.61	13.40	13.51	25,838	+0.04(+0.26%)
Aug 02, 2016	13.69	13.69	13.35	13.47	7,396	-0.19(-1.39%)
Aug 01, 2016	13.26	14.12	13.25	13.66	35,186	+0.26(+1.94%)
Jul 29, 2016	13.52	13.72	13.30	13.40	28,284	-0.06(-0.45%)
Jul 28, 2016	13.84	14.16	13.24	13.46	44,755	-0.33(-2.39%)
Jul 27, 2016	14.35	14.40	13.75	13.79	22,628	-0.50(-3.50%)
Jul 26, 2016	13.72	14.30	13.66	14.29	28,782	+0.52(+3.78%)
Jul 25, 2016	13.85	13.97	13.62	13.77	19,230	-0.22(-1.57%)
Jul 22, 2016	14.25	14.32	13.90	13.99	29,926	-0.37(-2.58%)
Jul 21, 2016	14.76	14.76	14.25	14.36	35,943	-0.38(-2.58%)
Jul 20, 2016	14.46	14.95	14.46	14.74	27,065	+0.22(+1.52%)
Jul 19, 2016	15.23	15.23	14.44	14.52	25,981	-0.66(-4.35%)
Jul 18, 2016	14.98	15.33	14.73	15.18	53,098	+0.42(+2.85%)
Jul 15, 2016	14.92	14.93	14.55	14.76	25,555	-0.15(-1.01%)
Jul 14, 2016	14.90	15.08	14.71	14.91	37,047	+0.06(+0.40%)
Jul 13, 2016	14.89	14.89	14.60	14.85	16,388	+0.07(+0.47%)
Jul 12, 2016	14.84	14.89	14.73	14.78	14,270	+0.13(+0.89%)
Jul 11, 2016	14.49	14.90	14.47	14.65	42,064	+0.23(+1.60%)
Jul 08, 2016	14.52	14.79	14.44	14.42	25,663	-0.02(-0.14%)
Jul 07, 2016	14.75	14.88	14.28	14.44	22,854	+0.42(+3.00%)
Jul 05, 2016	14.00	14.23	13.53	14.02	29,627	-0.22(-1.54%)
Jul 01, 2016	14.38	14.24	14.24	14.24	25,600	-0.16(-1.11%)
Jun 30, 2016	13.90	14.40	13.72	14.40	44,105	+0.53(+3.82%)
Jun 29, 2016	14.08	14.08	13.61	13.87	47,578	+0.10(+0.73%)
Jun 28, 2016	13.69	14.18	13.38	13.77	65,455	+0.64(+4.87%)
Jun 27, 2016	13.96	14.08	12.62	13.13	64,421	-0.90(-6.41%)
Jun 24, 2016	13.25	14.34	13.25	14.03	65,848	-0.60(-4.10%)
Jun 23, 2016	14.06	14.90	13.96	14.63	90,751	+0.68(+4.87%)
Jun 22, 2016	13.83	14.18	13.57	13.95	63,430	+0.38(+2.80%)
Jun 21, 2016	13.46	13.78	13.40	13.57	46,405	+0.13(+0.97%)
Jun 20, 2016	13.77	13.98	13.29	13.44	74,324	-0.22(-1.61%)
Jun 17, 2016	12.86	13.66	12.79	13.66	117,198	+0.92(+7.22%)
Jun 16, 2016	12.56	12.91	12.02	12.74	56,242	+0.05(+0.39%)
Jun 15, 2016	12.89	13.34	12.55	12.69	68,718	-0.15(-1.17%)
Jun 14, 2016	12.98	13.27	12.75	12.84	25,503	-0.10(-0.77%)
Jun 13, 2016	12.57	13.45	12.41	12.94	78,701	+0.33(+2.62%)
Jun 10, 2016	12.86	13.29	12.61	12.61	34,555	-0.26(-2.02%)
Jun 09, 2016	13.66	13.78	12.81	12.87	38,949	-0.81(-5.92%)
Jun 08, 2016	13.32	13.96	13.32	13.68	65,586	+0.40(+3.01%)
Jun 07, 2016	12.41	13.54	12.41	13.28	65,512	+0.93(+7.53%)
Jun 06, 2016	12.07	12.35	11.88	12.35	21,994	+0.28(+2.32%)
Jun 03, 2016	12.16	12.17	11.77	12.07	27,154	-0.13(-1.07%)
Jun 02, 2016	12.77	12.77	12.20	12.20	36,983	-0.71(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.