Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2019		0.6100	0.6100	0.6100	0	-0.19(-23.75%)
Aug 12, 2019	0.7500	0.9900	0.7500	0.8000	632,711	+0.13(+19.40%)
Aug 09, 2019	0.5300	0.7500	0.5203	0.6700	327,900	+0.11(+18.79%)
Aug 08, 2019	0.6300	0.6300	0.5500	0.5640	86,936	+0.02(+3.30%)
Aug 07, 2019	0.5900	0.5900	0.4604	0.5460	210,483	-0.04(-7.46%)
Aug 06, 2019	0.8400	0.8500	0.5100	0.5900	475,466	-0.24(-28.92%)
Aug 05, 2019	0.8200	0.9900	0.5800	0.8300	502,963	-0.84(-50.30%)
Aug 02, 2019	1.200	1.670	1.050	1.670	30,700	+0.49(+41.53%)
Aug 01, 2019	1.000	1.440	1.000	1.180	51,256	+0.18(+18.00%)
Jul 31, 2019	0.9400	1.040	0.9400	1.000	13,647	-0.10(-9.09%)
Jul 30, 2019	1.160	1.160	0.9200	1.100	72,597	-0.10(-8.33%)
Jul 29, 2019	2.070	2.070	1.100	1.200	171,844	-0.98(-44.95%)
Jul 26, 2019	1.920	2.320	1.920	2.180	14,100	+0.29(+15.34%)
Jul 25, 2019	2.750	2.750	1.890	1.890	33,272	-0.75(-28.50%)
Jul 24, 2019	2.600	2.900	2.564	2.643	4,445	+0.09(+3.65%)
Jul 23, 2019	2.560	2.570	2.390	2.550	13,905	-0.11(-4.14%)
Jul 22, 2019	2.650	2.803	2.550	2.660	3,934	+0.01(+0.42%)
Jul 19, 2019	2.330	2.679	2.330	2.649	5,600	+0.09(+3.48%)
Jul 18, 2019	2.720	2.774	2.500	2.560	15,880	-0.22(-7.85%)
Jul 17, 2019	2.940	2.960	2.700	2.778	12,663	-0.02(-0.79%)
Jul 16, 2019	2.746	2.946	2.746	2.800	5,979	+0.16(+6.06%)
Jul 15, 2019	2.600	2.720	2.600	2.640	3,108	+0.04(+1.54%)
Jul 12, 2019	2.570	2.780	2.570	2.600	2,000	-0.06(-2.25%)
Jul 11, 2019	2.622	3.150	2.622	2.660	6,767	-0.34(-11.34%)
Jul 10, 2019	3.030	3.170	2.870	3.000	1,811	+0.24(+8.85%)
Jul 09, 2019	3.060	3.110	2.756	2.756	11,971	-0.31(-10.23%)
Jul 08, 2019	3.070	3.070	3.070	3.070	1,030	-0.13(-4.06%)
Jul 05, 2019	3.040	3.200	3.030	3.200	1,400	+0.01(+0.47%)
Jul 03, 2019	3.300	3.300	3.000	3.185	4,000	-0.11(-3.48%)
Jul 02, 2019	3.480	3.480	3.270	3.300	12,009	-0.10(-2.94%)
Jul 01, 2019	3.500	3.500	3.400	3.400	2,643	-0.31(-8.36%)
Jun 28, 2019	3.490	3.710	3.377	3.710	2,100	+0.26(+7.54%)
Jun 27, 2019	3.410	3.450	3.410	3.450	668	+0.07(+2.21%)
Jun 26, 2019	3.380	3.400	3.350	3.375	4,820	+0.04(+1.34%)
Jun 25, 2019	3.420	3.420	3.331	3.331	593	+0.02(+0.63%)
Jun 24, 2019	3.310	3.310	3.310	3.310	8,046	-0.18(-5.16%)
Jun 21, 2019	3.750	3.750	3.460	3.490	11,700	-0.11(-3.06%)
Jun 20, 2019	3.620	3.740	3.570	3.600	4,986	-0.10(-2.73%)
Jun 19, 2019	3.800	3.800	3.701	3.701	694	+0.02(+0.63%)
Jun 18, 2019	3.600	3.678	3.600	3.678	2,346	+0.08(+2.16%)
Jun 17, 2019	3.600	3.700	3.600	3.600	6,022	-0.10(-2.70%)
Jun 14, 2019	3.715	3.715	3.600	3.700	2,400	+0.02(+0.54%)
Jun 13, 2019	3.680	3.680	3.680	3.680	522	+0.06(+1.71%)
Jun 12, 2019	3.739	3.739	3.618	3.618	372	-0.10(-2.74%)
Jun 11, 2019	3.850	3.969	3.630	3.720	9,952	+0.03(+0.86%)
Jun 10, 2019	3.567	3.780	3.550	3.688	13,046	+0.12(+3.28%)
Jun 07, 2019	3.688	3.688	3.571	3.571	700	-0.15(-4.00%)
Jun 06, 2019	3.620	3.912	3.620	3.720	717	+0.05(+1.30%)
Jun 05, 2019		3.672	3.672	3.672	111	+0.00(+0.00%)
Jun 04, 2019	3.700	3.860	3.598	3.672	8,410	-0.17(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.