Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 0.3135 0.3147 0.3060 0.3100 359,068,960 -0.00(-1.11%)
May 30, 2012 0.3137 0.3160 0.3080 0.3135 380,724,864 -0.00(-1.18%)
May 29, 2012 0.3142 0.3192 0.3130 0.3172 310,715,040 +0.01(+2.58%)
May 25, 2012 0.3018 0.3117 0.3018 0.3092 392,717,344 +0.01(+2.39%)
May 24, 2012 0.3120 0.3125 0.2998 0.3020 521,695,840 -0.01(-2.65%)
May 23, 2012 0.2995 0.3107 0.2949 0.3102 496,959,680 +0.01(+2.47%)
May 22, 2012 0.3062 0.3067 0.2983 0.3028 411,146,176 -0.00(-1.22%)
May 21, 2012 0.3018 0.3080 0.2996 0.3065 417,281,888 +0.01(+1.74%)
May 18, 2012 0.3162 0.3177 0.2998 0.3013 568,729,920 -0.01(-4.51%)
May 17, 2012 0.3190 0.3220 0.3155 0.3155 336,185,920 -0.00(-0.67%)
May 16, 2012 0.3247 0.3284 0.3167 0.3176 471,636,896 -0.01(-2.04%)
May 15, 2012 0.3274 0.3347 0.3227 0.3242 601,411,072 -0.00(-0.99%)
May 14, 2012 0.3267 0.3324 0.3200 0.3274 438,543,456 -0.00(-0.61%)
May 11, 2012 0.3354 0.3412 0.3282 0.3294 1,438,916,608 +0.02(+6.36%)
May 10, 2012 0.3150 0.3155 0.3048 0.3097 598,305,600 -0.00(-0.72%)
May 09, 2012 0.3053 0.3145 0.3023 0.3120 521,865,664 +0.00(+0.40%)
May 08, 2012 0.3082 0.3127 0.3028 0.3107 463,445,024 -0.00(-0.08%)
May 07, 2012 0.3112 0.3165 0.3085 0.3110 605,868,160 +0.01(+1.71%)
May 04, 2012 0.3130 0.3147 0.3057 0.3057 546,581,376 -0.01(-2.93%)
May 03, 2012 0.3212 0.3231 0.3130 0.3150 420,563,456 -0.01(-1.71%)
May 02, 2012 0.3287 0.3299 0.3187 0.3205 685,686,848 -0.01(-2.87%)
May 01, 2012 0.3225 0.3334 0.3225 0.3299 409,683,648 +0.01(+1.77%)
Apr 30, 2012 0.3220 0.3259 0.3197 0.3242 262,909,344 +0.00(+0.15%)
Apr 27, 2012 0.3259 0.3278 0.3202 0.3237 476,521,312 -0.00(-0.84%)
Apr 26, 2012 0.3259 0.3292 0.3237 0.3264 540,527,680 +0.00(+0.08%)
Apr 25, 2012 0.3245 0.3287 0.3185 0.3262 728,895,104 +0.01(+2.03%)
Apr 24, 2012 0.3309 0.3337 0.3180 0.3197 731,812,096 -0.01(-3.10%)
Apr 23, 2012 0.3282 0.3313 0.3220 0.3299 707,976,448 -0.00(-1.20%)
Apr 20, 2012 0.3427 0.3437 0.3332 0.3339 510,889,152 -0.01(-1.94%)
Apr 19, 2012 0.3414 0.3544 0.3389 0.3405 668,745,664 -0.01(-1.55%)
Apr 18, 2012 0.3474 0.3491 0.3417 0.3459 401,747,712 -0.00(-1.07%)
Apr 17, 2012 0.3499 0.3541 0.3484 0.3496 461,824,608 +0.00(+0.21%)
Apr 16, 2012 0.3556 0.3566 0.3432 0.3489 464,462,624 -0.00(-1.20%)
Apr 13, 2012 0.3629 0.3647 0.3529 0.3531 312,086,080 -0.01(-3.54%)
Apr 12, 2012 0.3581 0.3681 0.3566 0.3661 385,810,784 +0.01(+2.37%)
Apr 11, 2012 0.3579 0.3654 0.3566 0.3576 373,875,328 +0.00(+1.27%)
Apr 10, 2012 0.3586 0.3636 0.3514 0.3531 471,512,928 -0.01(-1.94%)
Apr 09, 2012 0.3591 0.3614 0.3531 0.3601 366,400,256 -0.00(-1.30%)
Apr 05, 2012 0.3659 0.3703 0.3636 0.3649 376,987,520 -0.00(-0.14%)
Apr 04, 2012 0.3703 0.3751 0.3631 0.3654 497,113,856 -0.01(-2.85%)
Apr 03, 2012 0.3851 0.3855 0.3741 0.3761 431,530,496 -0.01(-1.63%)
Apr 02, 2012 0.3831 0.3863 0.3768 0.3823 408,321,504 -0.00(-0.42%)
Mar 30, 2012 0.3831 0.3863 0.3776 0.3839 528,571,648 +0.00(+1.08%)
Mar 29, 2012 0.3776 0.3828 0.3728 0.3798 373,615,776 +0.00(+0.46%)
Mar 28, 2012 0.3743 0.3831 0.3716 0.3781 894,637,056 +0.01(+2.29%)
Mar 27, 2012 0.3686 0.3741 0.3678 0.3696 420,996,096 +0.00(+0.68%)
Mar 26, 2012 0.3664 0.3688 0.3629 0.3671 288,938,176 +0.00(+1.20%)
Mar 23, 2012 0.3591 0.3639 0.3566 0.3627 316,238,656 +0.00(+0.73%)
Mar 22, 2012 0.3579 0.3631 0.3569 0.3601 426,210,400 -0.00(-0.14%)
Mar 21, 2012 0.3591 0.3639 0.3551 0.3606 468,988,000 +0.00(+0.42%)
Mar 20, 2012 0.3631 0.3631 0.3559 0.3591 450,717,792 -0.01(-1.64%)
Mar 19, 2012 0.3661 0.3678 0.3634 0.3651 406,392,160 +0.00(+0.27%)
Mar 16, 2012 0.3639 0.3656 0.3619 0.3641 429,406,208 +0.00(+0.14%)
Mar 15, 2012 0.3594 0.3656 0.3581 0.3636 383,319,232 +0.01(+1.50%)
Mar 14, 2012 0.3688 0.3695 0.3571 0.3582 737,495,296 -0.01(-2.87%)
Mar 13, 2012 0.3654 0.3708 0.3636 0.3688 554,767,104 +0.01(+1.41%)
Mar 12, 2012 0.3711 0.3736 0.3629 0.3637 300,682,176 -0.01(-1.59%)
Mar 09, 2012 0.3716 0.3743 0.3676 0.3696 368,736,704 -0.00(-0.24%)
Mar 08, 2012 0.3703 0.3743 0.3684 0.3705 431,910,048 +0.00(+0.30%)
Mar 07, 2012 0.3691 0.3708 0.3641 0.3693 443,069,408 +0.00(+0.61%)
Mar 06, 2012 0.3664 0.3693 0.3606 0.3671 472,519,744 -0.00(-0.94%)
Mar 05, 2012 0.3808 0.3816 0.3678 0.3706 516,110,880 -0.01(-3.38%)
Mar 02, 2012 0.3791 0.3890 0.3791 0.3836 685,755,200 +0.00(+0.85%)
Mar 01, 2012 0.3793 0.3848 0.3778 0.3803 451,046,592 +0.00(+0.66%)
Feb 29, 2012 0.3836 0.3900 0.3776 0.3778 690,937,792 -0.00(-1.17%)
Feb 28, 2012 0.3858 0.3903 0.3783 0.3823 701,602,496 -0.00(-0.90%)
Feb 27, 2012 0.3888 0.3905 0.3802 0.3858 747,097,216 -0.01(-2.03%)
Feb 24, 2012 0.3980 0.3985 0.3920 0.3938 367,610,080 -0.00(-0.75%)
Feb 23, 2012 0.3953 0.3990 0.3890 0.3968 324,760,064 +0.00(+0.57%)
Feb 22, 2012 0.3953 0.4050 0.3940 0.3945 493,634,208 -0.00(-0.66%)
Feb 21, 2012 0.3950 0.4070 0.3943 0.3971 519,447,456 +0.00(+0.47%)
Feb 17, 2012 0.4104 0.4132 0.3915 0.3953 1,023,004,608 -0.01(-3.65%)
Feb 16, 2012 0.3756 0.4135 0.3741 0.4102 1,893,111,808 +0.01(+1.73%)
Feb 15, 2012 0.4087 0.4215 0.4023 0.4033 1,111,370,112 -0.00(-0.43%)
Feb 14, 2012 0.4028 0.4085 0.3993 0.4050 454,841,856 +0.00(+0.56%)
Feb 13, 2012 0.4065 0.4080 0.3945 0.4028 612,167,040 +0.01(+1.60%)
Feb 10, 2012 0.4025 0.4040 0.3943 0.3964 441,370,496 -0.01(-2.48%)
Feb 09, 2012 0.4117 0.4139 0.4058 0.4065 563,322,496 -0.00(-0.06%)
Feb 08, 2012 0.3925 0.4145 0.3905 0.4068 849,691,712 +0.01(+3.62%)
Feb 07, 2012 0.3920 0.3948 0.3856 0.3925 411,301,344 +0.00(+0.29%)
Feb 06, 2012 0.3925 0.3930 0.3880 0.3914 279,523,808 -0.00(-0.79%)
Feb 03, 2012 0.3920 0.3978 0.3913 0.3945 496,768,704 +0.01(+2.16%)
Feb 02, 2012 0.3743 0.3878 0.3706 0.3862 697,948,288 +0.01(+3.72%)
Feb 01, 2012 0.3726 0.3766 0.3673 0.3723 429,070,848 +0.00(+1.08%)
Jan 31, 2012 0.3701 0.3703 0.3619 0.3683 359,368,768 -0.00(-0.20%)
Jan 30, 2012 0.3654 0.3708 0.3599 0.3691 399,583,296 -0.00(-0.74%)
Jan 27, 2012 0.3646 0.3738 0.3616 0.3718 451,254,240 +0.00(+1.36%)
Jan 26, 2012 0.3758 0.3801 0.3649 0.3668 801,632,640 -0.00(-0.94%)
Jan 25, 2012 0.3626 0.3713 0.3521 0.3703 1,277,280,256 -0.00(-0.60%)
Jan 24, 2012 0.3619 0.3741 0.3616 0.3726 728,854,912 +0.01(+2.26%)
Jan 23, 2012 0.3549 0.3646 0.3504 0.3644 564,098,304 +0.01(+2.74%)
Jan 20, 2012 0.3574 0.3616 0.3534 0.3546 547,610,624 -0.00(-0.91%)
Jan 19, 2012 0.3516 0.3584 0.3479 0.3579 609,683,328 +0.01(+2.65%)
Jan 18, 2012 0.3437 0.3514 0.3418 0.3486 634,207,936 +0.01(+3.40%)
Jan 17, 2012 0.3476 0.3476 0.3367 0.3372 628,695,936 -0.01(-1.53%)
Jan 13, 2012 0.3491 0.3499 0.3407 0.3424 505,627,328 -0.01(-2.62%)
Jan 12, 2012 0.3546 0.3549 0.3439 0.3516 653,965,696 -0.00(-0.63%)
Jan 11, 2012 0.3579 0.3611 0.3524 0.3539 485,458,688 -0.01(-2.00%)
Jan 10, 2012 0.3681 0.3683 0.3586 0.3611 547,665,664 -0.00(-0.41%)
Jan 09, 2012 0.3629 0.3696 0.3601 0.3626 509,491,296 +0.00(+0.00%)
Jan 06, 2012 0.3666 0.3668 0.3584 0.3626 534,957,216 -0.00(-1.16%)
Jan 05, 2012 0.3524 0.3686 0.3509 0.3668 564,932,032 +0.01(+3.59%)
Jan 04, 2012 0.3504 0.3556 0.3471 0.3541 348,222,144 +0.01(+2.45%)
Dec 30, 2011 0.3484 0.3509 0.3452 0.3457 187,422,656 -0.00(-0.79%)
Dec 29, 2011 0.3454 0.3491 0.3404 0.3484 211,366,384 +0.01(+1.90%)
Dec 28, 2011 0.3506 0.3513 0.3417 0.3419 234,531,200 -0.01(-2.49%)
Dec 27, 2011 0.3519 0.3561 0.3496 0.3506 196,189,504 -0.00(-0.78%)
Dec 23, 2011 0.3586 0.3591 0.3504 0.3534 249,559,184 +0.01(+3.28%)
Dec 21, 2011 0.3447 0.3484 0.3354 0.3422 549,704,960 -0.00(-1.29%)
Dec 20, 2011 0.3357 0.3479 0.3357 0.3466 408,483,520 +0.02(+5.66%)
Dec 19, 2011 0.3384 0.3424 0.3269 0.3281 464,396,992 -0.01(-2.63%)
Dec 16, 2011 0.3384 0.3449 0.3354 0.3369 620,708,096 +0.00(+0.37%)
Dec 15, 2011 0.3444 0.3466 0.3349 0.3357 436,010,752 -0.00(-0.88%)
Dec 14, 2011 0.3494 0.3514 0.3349 0.3387 637,580,608 -0.01(-3.89%)
Dec 13, 2011 0.3671 0.3716 0.3501 0.3524 517,406,080 -0.01(-2.75%)
Dec 12, 2011 0.3636 0.3651 0.3556 0.3624 574,613,760 -0.01(-2.48%)
Dec 09, 2011 0.3636 0.3746 0.3585 0.3716 557,225,152 +0.01(+1.43%)
Dec 08, 2011 0.3746 0.3808 0.3651 0.3664 492,693,792 -0.01(-3.16%)
Dec 07, 2011 0.3781 0.3811 0.3703 0.3783 511,268,736 -0.00(-0.59%)
Dec 06, 2011 0.3883 0.3890 0.3766 0.3806 572,967,168 -0.01(-1.42%)
Dec 05, 2011 0.3985 0.3990 0.3828 0.3861 646,278,464 -0.01(-1.53%)
Dec 02, 2011 0.3988 0.4003 0.3883 0.3920 547,862,144 -0.00(-0.63%)
Dec 01, 2011 0.3866 0.3955 0.3848 0.3945 531,060,576 +0.00(+1.22%)
Nov 30, 2011 0.3831 0.3908 0.3798 0.3898 731,933,952 +0.02(+4.83%)
Nov 29, 2011 0.3693 0.3766 0.3659 0.3718 624,969,280 +0.00(+0.54%)
Nov 28, 2011 0.3616 0.3753 0.3616 0.3698 692,309,440 +0.02(+5.63%)
Nov 25, 2011 0.3554 0.3636 0.3491 0.3501 407,615,296 -0.01(-2.77%)
Nov 23, 2011 0.3721 0.3748 0.3599 0.3601 827,384,384 -0.02(-4.24%)
Nov 22, 2011 0.3688 0.3781 0.3667 0.3761 1,290,641,408 +0.01(+3.08%)
Nov 21, 2011 0.3419 0.3683 0.3367 0.3649 1,333,252,864 +0.02(+5.03%)
Nov 18, 2011 0.3526 0.3526 0.3435 0.3474 502,723,872 -0.00(-0.92%)
Nov 17, 2011 0.3629 0.3639 0.3442 0.3506 659,116,928 -0.01(-3.57%)
Nov 16, 2011 0.3641 0.3738 0.3624 0.3636 513,637,632 -0.01(-2.02%)
Nov 15, 2011 0.3629 0.3737 0.3619 0.3711 506,845,792 +0.00(+1.29%)
Nov 14, 2011 0.3736 0.3773 0.3654 0.3664 501,480,000 -0.01(-1.94%)
Nov 11, 2011 0.3711 0.3766 0.3509 0.3736 1,756,230,784 +0.01(+3.52%)
Nov 10, 2011 0.3659 0.3696 0.3519 0.3609 988,878,656 +0.00(+1.05%)
Nov 09, 2011 0.3673 0.3721 0.3556 0.3571 533,421,056 -0.02(-5.04%)
Nov 08, 2011 0.3723 0.3783 0.3664 0.3761 551,076,032 +0.01(+2.31%)
Nov 07, 2011 0.3668 0.3731 0.3591 0.3676 614,993,088 -0.00(-0.54%)
Nov 04, 2011 0.3621 0.3708 0.3564 0.3696 656,822,336 +0.00(+1.16%)
Nov 03, 2011 0.3484 0.3661 0.3392 0.3654 750,597,184 +0.02(+6.04%)
Nov 02, 2011 0.3541 0.3559 0.3374 0.3445 963,372,480 -0.01(-1.74%)
Nov 01, 2011 0.3556 0.3566 0.3471 0.3506 792,723,264 -0.02(-5.00%)
Oct 31, 2011 0.3766 0.3788 0.3691 0.3691 521,250,112 -0.02(-5.13%)
Oct 28, 2011 0.3771 0.3925 0.3761 0.3890 491,389,280 +0.01(+2.29%)
Oct 27, 2011 0.3781 0.3841 0.3696 0.3803 579,151,488 +0.02(+4.31%)
Oct 26, 2011 0.3673 0.3693 0.3541 0.3646 504,309,216 +0.00(+1.18%)
Oct 25, 2011 0.3693 0.3723 0.3596 0.3604 579,205,056 -0.01(-3.79%)
Oct 24, 2011 0.3626 0.3803 0.3619 0.3746 536,559,296 +0.01(+3.73%)
Oct 21, 2011 0.3639 0.3698 0.3551 0.3611 630,102,400 +0.00(+0.49%)
Oct 20, 2011 0.3681 0.3696 0.3452 0.3594 992,706,624 -0.02(-5.01%)
Oct 19, 2011 0.3866 0.3933 0.3772 0.3783 558,696,896 -0.01(-2.00%)
Oct 18, 2011 0.3706 0.3870 0.3683 0.3861 592,312,960 +0.01(+3.61%)
Oct 17, 2011 0.3875 0.3875 0.3706 0.3726 613,245,248 -0.02(-4.96%)
Oct 14, 2011 0.3923 0.3963 0.3826 0.3920 704,557,440 +0.01(+1.68%)
Oct 13, 2011 0.3626 0.3863 0.3616 0.3856 855,955,392 +0.02(+5.82%)
Oct 12, 2011 0.3716 0.3718 0.3641 0.3644 613,546,688 -0.00(-0.07%)
Oct 11, 2011 0.3656 0.3716 0.3634 0.3646 818,083,712 -0.00(-1.08%)
Oct 10, 2011 0.3589 0.3686 0.3581 0.3686 535,165,184 +0.02(+4.45%)
Oct 07, 2011 0.3479 0.3581 0.3407 0.3529 809,095,104 +0.01(+1.87%)
Oct 06, 2011 0.3444 0.3474 0.3344 0.3464 775,088,576 +0.01(+3.97%)
Oct 05, 2011 0.3210 0.3362 0.3145 0.3332 858,790,592 +0.01(+3.57%)
Oct 04, 2011 0.2872 0.3217 0.2860 0.3217 1,364,373,632 +0.03(+9.23%)
Oct 03, 2011 0.3080 0.3177 0.2945 0.2945 951,977,280 -0.02(-5.60%)
Sep 30, 2011 0.3212 0.3230 0.3115 0.3120 680,095,936 -0.01(-4.43%)
Sep 29, 2011 0.3407 0.3464 0.3180 0.3264 868,544,512 -0.01(-2.46%)
Sep 28, 2011 0.3459 0.3546 0.3292 0.3347 1,238,909,184 -0.01(-3.03%)
Sep 27, 2011 0.3534 0.3564 0.3424 0.3452 783,251,584 +0.00(+0.14%)
Sep 26, 2011 0.3481 0.3491 0.3292 0.3447 973,924,864 +0.00(+0.22%)
Sep 23, 2011 0.3349 0.3536 0.3329 0.3439 1,014,292,736 +0.01(+2.07%)
Sep 22, 2011 0.3466 0.3471 0.3304 0.3369 1,316,121,600 -0.02(-6.60%)
Sep 21, 2011 0.3698 0.3762 0.3606 0.3607 716,825,728 -0.01(-1.93%)
Sep 20, 2011 0.3823 0.3838 0.3661 0.3678 793,604,480 -0.01(-2.58%)
Sep 19, 2011 0.3791 0.3818 0.3678 0.3776 967,170,688 -0.01(-2.07%)
Sep 16, 2011 0.3873 0.4015 0.3836 0.3856 1,395,003,776 -0.00(-0.23%)
Sep 15, 2011 0.3895 0.3915 0.3831 0.3864 754,225,408 +0.01(+1.41%)
Sep 14, 2011 0.3718 0.3858 0.3716 0.3811 1,550,625,536 +0.02(+5.16%)
Sep 13, 2011 0.3574 0.3641 0.3519 0.3624 850,537,408 +0.01(+2.25%)
Sep 12, 2011 0.3414 0.3574 0.3414 0.3544 918,104,384 +0.01(+2.38%)
Sep 09, 2011 0.3506 0.3601 0.3432 0.3462 871,963,520 -0.01(-2.12%)
Sep 08, 2011 0.3519 0.3604 0.3479 0.3536 882,306,240 -0.00(-0.49%)
Sep 07, 2011 0.3554 0.3651 0.3457 0.3554 1,609,590,400 +0.03(+8.12%)
Sep 06, 2011 0.3117 0.3294 0.3087 0.3287 695,234,496 +0.01(+2.01%)
Sep 02, 2011 0.3237 0.3282 0.3197 0.3222 472,511,552 -0.01(-2.71%)
Sep 01, 2011 0.3364 0.3437 0.3309 0.3312 764,104,576 -0.00(-0.23%)
Aug 31, 2011 0.3437 0.3471 0.3292 0.3319 707,533,056 -0.01(-2.70%)
Aug 30, 2011 0.3309 0.3439 0.3287 0.3412 686,441,984 +0.01(+2.40%)
Aug 29, 2011 0.3337 0.3344 0.3259 0.3332 603,169,664 +0.01(+2.69%)
Aug 26, 2011 0.3100 0.3277 0.3045 0.3245 734,506,688 +0.01(+4.25%)
Aug 25, 2011 0.3187 0.3245 0.3107 0.3112 692,214,528 -0.01(-4.29%)
Aug 24, 2011 0.3292 0.3302 0.3167 0.3252 688,599,936 -0.00(-1.44%)
Aug 23, 2011 0.3050 0.3302 0.3045 0.3299 940,599,168 +0.03(+10.80%)
Aug 22, 2011 0.3007 0.3043 0.2944 0.2978 613,379,840 +0.01(+1.79%)
Aug 19, 2011 0.2928 0.3090 0.2905 0.2925 763,300,480 -0.01(-1.76%)
Aug 18, 2011 0.3050 0.3080 0.2943 0.2978 804,495,552 -0.02(-6.79%)
Aug 17, 2011 0.3250 0.3304 0.3152 0.3195 554,686,912 -0.00(-1.39%)
Aug 16, 2011 0.3297 0.3342 0.3180 0.3240 718,579,648 -0.01(-2.84%)
Aug 15, 2011 0.3245 0.3342 0.3227 0.3334 866,258,496 +0.01(+3.80%)
Aug 12, 2011 0.3701 0.3706 0.3160 0.3212 3,203,636,224 -0.01(-3.95%)
Aug 11, 2011 0.3077 0.3389 0.3077 0.3344 1,072,217,792 +0.03(+8.67%)
Aug 10, 2011 0.3130 0.3220 0.3060 0.3077 1,142,095,104 -0.01(-4.56%)
Aug 09, 2011 0.3180 0.3230 0.2993 0.3225 1,333,097,088 +0.02(+8.38%)
Aug 08, 2011 0.3072 0.3182 0.2955 0.2975 1,086,498,560 -0.03(-7.88%)
Aug 05, 2011 0.3419 0.3462 0.3142 0.3230 1,273,761,536 -0.01(-3.36%)
Aug 04, 2011 0.3626 0.3626 0.3342 0.3342 982,056,768 -0.04(-9.52%)
Aug 03, 2011 0.3604 0.3706 0.3569 0.3693 767,095,040 +0.01(+2.70%)
Aug 02, 2011 0.3609 0.3836 0.3596 0.3596 1,359,761,408 -0.00(-1.03%)
Aug 01, 2011 0.3529 0.3644 0.3499 0.3634 1,022,222,912 +0.02(+5.35%)
Jul 29, 2011 0.3414 0.3481 0.3397 0.3449 679,348,288 +0.00(+0.00%)
Jul 28, 2011 0.3444 0.3521 0.3389 0.3449 649,766,848 -0.00(-0.18%)
Jul 27, 2011 0.3541 0.3559 0.3447 0.3455 653,789,440 -0.01(-3.78%)
Jul 26, 2011 0.3576 0.3666 0.3539 0.3591 699,989,760 -0.01(-2.44%)
Jul 25, 2011 0.3683 0.3698 0.3629 0.3681 568,311,232 -0.01(-1.60%)
Jul 22, 2011 0.3702 0.3753 0.3651 0.3741 739,002,368 +0.01(+2.04%)
Jul 21, 2011 0.3506 0.3691 0.3454 0.3666 1,146,226,304 +0.02(+4.70%)
Jul 20, 2011 0.3559 0.3579 0.3491 0.3501 664,592,448 -0.00(-1.27%)
Jul 19, 2011 0.3452 0.3554 0.3452 0.3547 603,668,544 +0.01(+3.09%)
Jul 18, 2011 0.3489 0.3509 0.3397 0.3440 820,176,384 -0.01(-2.16%)
Jul 15, 2011 0.3531 0.3554 0.3444 0.3516 829,818,944 +0.00(+0.14%)
Jul 14, 2011 0.3671 0.3693 0.3494 0.3511 1,091,669,504 -0.01(-3.96%)
Jul 13, 2011 0.3713 0.3738 0.3621 0.3656 635,750,848 -0.00(-0.20%)
Jul 12, 2011 0.3696 0.3731 0.3601 0.3664 869,732,352 -0.00(-1.34%)
Jul 11, 2011 0.3776 0.3791 0.3703 0.3713 716,143,296 -0.01(-3.50%)
Jul 08, 2011 0.3868 0.3895 0.3816 0.3848 621,047,360 -0.01(-1.88%)
Jul 07, 2011 0.3928 0.3948 0.3853 0.3922 988,051,904 +0.00(+0.35%)
Jul 06, 2011 0.3958 0.3965 0.3861 0.3908 530,798,560 -0.01(-1.32%)
Jul 05, 2011 0.4023 0.4060 0.3925 0.3960 536,512,192 -0.01(-1.64%)
Jul 01, 2011 0.3975 0.4043 0.3895 0.4026 542,132,672 +0.01(+1.32%)
Jun 30, 2011 0.3935 0.4018 0.3875 0.3974 653,902,336 +0.00(+1.24%)
Jun 29, 2011 0.3890 0.3965 0.3756 0.3925 962,900,736 +0.01(+1.55%)
Jun 28, 2011 0.3843 0.3910 0.3816 0.3866 693,739,392 +0.00(+0.58%)
Jun 27, 2011 0.3925 0.3950 0.3706 0.3843 1,144,337,280 -0.01(-2.10%)
Jun 24, 2011 0.4023 0.4058 0.3900 0.3925 530,489,376 -0.01(-2.90%)
Jun 23, 2011 0.3875 0.4069 0.3841 0.4043 745,851,584 +0.01(+2.99%)
Jun 22, 2011 0.3953 0.4005 0.3918 0.3925 653,320,832 -0.01(-1.38%)
Jun 21, 2011 0.3910 0.4010 0.3873 0.3980 706,004,352 +0.01(+2.18%)
Jun 20, 2011 0.3915 0.3990 0.3866 0.3895 747,791,552 -0.00(-1.17%)
Jun 17, 2011 0.4085 0.4087 0.3818 0.3942 1,471,592,576 -0.01(-2.38%)
Jun 16, 2011 0.4185 0.4249 0.3978 0.4038 1,027,418,752 -0.01(-3.46%)
Jun 15, 2011 0.4217 0.4242 0.4095 0.4182 938,214,912 -0.01(-2.16%)
Jun 14, 2011 0.4277 0.4369 0.4257 0.4274 535,886,688 +0.00(+0.85%)
Jun 13, 2011 0.4270 0.4324 0.4210 0.4238 576,171,712 -0.00(-0.73%)
Jun 10, 2011 0.4339 0.4366 0.4235 0.4270 494,791,040 -0.01(-1.44%)
Jun 09, 2011 0.4379 0.4389 0.4175 0.4332 743,330,944 -0.00(-1.14%)
Jun 08, 2011 0.4481 0.4509 0.4347 0.4382 570,572,928 -0.01(-2.71%)
Jun 07, 2011 0.4541 0.4566 0.4484 0.4504 435,009,440 -0.00(-0.06%)
Jun 06, 2011 0.4606 0.4639 0.4501 0.4506 436,969,344 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.